County Line Energy Corporation (PK)【CYLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
County Line Energy Corporation (PK) (CYLC)
County Line Energy Corporation (PK) (CYLC) 과거

County Line Energy Corporation (PK) (CYLC)

0.0049

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024	96	0.0025	0.0049	0.0025	9837	0.00334744	CS
4	0.0006	13.9534883721	0.0043	0.0049	0.0025	4064	0.00375057	CS
12	0.0008	19.512195122	0.0041	0.0049	0.0015	12114	0.00392188	CS
26	0.0024	96	0.0025	0.0058	0.0015	11511	0.00385474	CS
52	0.00123	33.514986376	0.00367	0.007	0.0015	30436	0.00443595	CS
156	-0.0296	-85.7971014493	0.0345	0.0575	0.0015	49321	0.01650642	CS
260	-0.0991	-95.2884615385	0.104	0.18	0.0015	101874	0.054855	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0049	0.00096	24.37	0.0031	0.0049	0.0025	10300
1741299600	0.00394	0	0.00	0.00394	0.00394	0.00394	0
1741213200	0.00394	0	0.00	0.00394	0.00394	0.00394	0
1741126800	0.00394	0.00144	57.60	0.00394	0.00394	0.00394	200
1741040760	0.0025	-0.0024	-48.98	0.0025	0.0025	0.0025	19010
1740781740	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1740695340	0.0049	0.00072	17.22	0.0049	0.0049	0.0049	2000
1740608880	0.00418	0	0.00	0.00418	0.00418	0.00418	0
1740522480	0.00418	-5.5E-5	-1.30	0.003	0.00418	0.003	1100
1740435600	0.004235	9.5E-5	2.29	0.003	0.00433	0.003	9360
1740176880	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1740090480	0.0041399	0	0.00	0.003475	0.0041399	0.003475	251
1740003960	0.0041399	0	0.00	0.003	0.0041399	0.003	3291
1739917620	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1739572020	0.0041399	-0.00076	-15.51	0.003	0.0041399	0.003	300
1739485320	0.0049	0.000192	4.08	0.0041	0.0049	0.0041	1900
1739398920	0.004708	0.000208	4.62	0.004292	0.004708	0.004292	560
1739312940	0.0045	-0.0004	-8.16	0.0043	0.0045	0.0043	500
1739226000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738966800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738880400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738794000	0.0049	0.0002	4.26	0.00438	0.0049	0.00438	962
1738708080	0.0047	0.0004	9.30	0.0047	0.0047	0.0047	540
1738621740	0.0043	-0.00028	-6.11	0.0041	0.0047	0.0041	6462
1738362240	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738275840	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738189440	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738103040	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1738016640	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1737757440	0.00458	8.0E-5	1.78	0.0049	0.0049	0.0045	30134
1737671220	0.0045	0.0004	9.76	0.0045	0.0045	0.0045	2802
1737584640	0.0041	0.000275	7.19	0.0041	0.0041	0.0041	25001
1737498540	0.003825	-0.000275	-6.71	0.003	0.003825	0.003	1285
1737152520	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737066120	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736979720	0.0041	0	0.00	0.003385	0.0041	0.003385	970
1736893380	0.0041	0.0011	36.67	0.0041	0.0041	0.00355	150500
1736806800	0.003	-0.00073	-19.57	0.0037	0.0037	0.003	25385
1736548140	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1736375340	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1736288940	0.00373	3.0E-5	0.81	0.00375	0.00375	0.00373	10000
1736202360	0.0037	0	0.00	0.0037	0.0037	0.0037	18000
1735942980	0.0037	-0.0004	-9.76	0.00285	0.0037	0.0016	10800
1735856700	0.0041	0.0008	24.24	0.0041	0.0041	0.0041	125
1735683960	0.0033	0.0002	6.45	0.00285	0.0033	0.0016	17050
1735597740	0.0031	0.00025	8.77	0.0031	0.0031	0.0016	2501
1735338000	0.00285	-0.00025	-8.06	0.0016	0.00285	0.0016	470
1735252020	0.0031	-0.001	-24.39	0.0015	0.0041	0.0015	8500
1735078200	0.0041	0.0001	2.50	0.0028	0.0041	0.0028	1100
1734992400	0.004	-0.0001	-2.44	0.004	0.004	0.004	2513
1734733200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734646800	0.0041	0	0.00	0.0025	0.0041	0.0016	51668
1734560940	0.0041	0	0.00	0.001975	0.0041	0.001975	1200
1734474360	0.0041	0.001	32.26	0.00285	0.0041	0.0025	9725
1734388140	0.0031	0.0001	3.33	0.0041	0.0041	0.0016	9631
1734128880	0.003	0	0.00	0.003	0.003	0.003	0
1734042480	0.003	-0.0001	-3.23	0.0016	0.003	0.0016	120000
1733955600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733869200	0.0031	-0.00035	-10.14	0.00215	0.0031	0.00215	675

County Line Energy (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관