기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
County Line Energy Corporation (PK) | CYLC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0053 |
CYLC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0045 | 0.007 | 0.0045 | 0.006308 | 20,876 | 0.0008 | 17.78% |
1개월 | 0.00478 | 0.007 | 0.00382 | 0.0055583 | 109,598 | 0.00052 | 10.88% |
3개월 | 0.00435 | 0.007 | 0.003 | 0.0051091 | 68,883 | 0.00095 | 21.84% |
6개월 | 0.00335 | 0.007 | 0.0016 | 0.0044502 | 49,057 | 0.00195 | 58.21% |
1년 | 0.0071 | 0.0085 | 0.0015 | 0.0047745 | 43,957 | -0.0018 | -25.35% |
3년 | 0.0661 | 0.0989 | 0.0015 | 0.0275674 | 68,786 | -0.0608 | -91.98% |
5년 | 0.06 | 0.455 | 0.0015 | 0.0962224 | 118,014 | -0.0547 | -91.17% |
CYLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0053 | -0.00098 | -15.61% | 0.0046 | 0.0053 | 0.0046 | 204 |
01 5월(5) 2024 | 0.00628 | -0.00072 | -10.29% | 0.0045 | 0.00628 | 0.0045 | 79,152 |
30 4월(4) 2024 | 0.007 | 0.00125 | 21.74% | 0.004875 | 0.007 | 0.0045 | 3,789 |
27 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.0045 | 0.00625 | 0.0045 | 360 |
26 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
25 4월(4) 2024 | 0.00575 | -0.00055 | -8.73% | 0.0069 | 0.007 | 0.00525 | 318,100 |
24 4월(4) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
23 4월(4) 2024 | 0.0063 | 0.0002 | 3.28% | 0.0057 | 0.0063 | 0.0057 | 300,250 |
20 4월(4) 2024 | 0.0061 | -0.00016 | -2.56% | 0.0061 | 0.0061 | 0.0061 | 104,130 |
19 4월(4) 2024 | 0.00626 | 0.00 | 0.00% | 0.00578 | 0.00626 | 0.00578 | 400 |
18 4월(4) 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
17 4월(4) 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
16 4월(4) 2024 | 0.00626 | 0.00066 | 11.79% | 0.0056 | 0.00626 | 0.0053 | 98,199 |
13 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
12 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
11 4월(4) 2024 | 0.0056 | 0.00157 | 38.96% | 0.00487 | 0.0056 | 0.00487 | 205,000 |
10 4월(4) 2024 | 0.00403 | -0.00097 | -19.40% | 0.0055 | 0.0055 | 0.00403 | 313,100 |
09 4월(4) 2024 | 0.005 | 0.00038 | 8.23% | 0.005 | 0.005 | 0.005 | 100 |
06 4월(4) 2024 | 0.00462 | 0.00 | 0.00% | 0.00462 | 0.00462 | 0.00462 | 0 |
05 4월(4) 2024 | 0.00462 | 0.00022 | 5.00% | 0.00478 | 0.00478 | 0.00382 | 1,985 |
04 4월(4) 2024 | 0.0044 | -0.0011 | -20.00% | 0.00478 | 0.0055 | 0.0031 | 40,760 |
03 4월(4) 2024 | 0.0055 | 0.0006 | 12.24% | 0.00485 | 0.0055 | 0.003 | 30,900 |