Cargotec Oyj (PK)【CYJBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cargotec Oyj (PK) (CYJBF)
Cargotec Oyj (PK) (CYJBF) 과거

Cargotec Oyj (PK) (CYJBF)

83.59

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	83.59	83.59	83.59	0	0	CS
52	14.04	20.1869158879	69.55	83.59	65.6	101	71.41981982	CS
156	37.66	81.9943392118	45.93	83.59	26.92	231	49.92769909	CS
260	56.79	211.902985075	26.8	83.59	18.75	562	56.08780022	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	83.59	0	0.00	83.59	83.59	83.59	0
1739457000	83.59	0	0.00	83.59	83.59	83.59	0
1739370600	83.59	0	0.00	83.59	83.59	83.59	0
1739284200	83.59	0	0.00	83.59	83.59	83.59	0
1739197800	83.59	0	0.00	83.59	83.59	83.59	0
1738938600	83.59	0	0.00	83.59	83.59	83.59	0
1738852200	83.59	0	0.00	83.59	83.59	83.59	0
1738765800	83.59	0	0.00	83.59	83.59	83.59	0
1738679400	83.59	0	0.00	83.59	83.59	83.59	0
1738593000	83.59	0	0.00	83.59	83.59	83.59	0
1738333800	83.59	0	0.00	83.59	83.59	83.59	0
1738247400	83.59	0	0.00	83.59	83.59	83.59	0
1738161000	83.59	0	0.00	83.59	83.59	83.59	0
1738074600	83.59	0	0.00	83.59	83.59	83.59	0
1737988200	83.59	0	0.00	83.59	83.59	83.59	0
1737729000	83.59	0	0.00	83.59	83.59	83.59	0
1737642600	83.59	0	0.00	83.59	83.59	83.59	0
1737556200	83.59	0	0.00	83.59	83.59	83.59	0
1737469800	83.59	0	0.00	83.59	83.59	83.59	0
1737124200	83.59	0	0.00	83.59	83.59	83.59	0
1737037800	83.59	0	0.00	83.59	83.59	83.59	0
1736951400	83.59	0	0.00	83.59	83.59	83.59	0
1736865000	83.59	0	0.00	83.59	83.59	83.59	0
1736778600	83.59	0	0.00	83.59	83.59	83.59	0
1736519400	83.59	0	0.00	83.59	83.59	83.59	0
1736346600	83.59	0	0.00	83.59	83.59	83.59	0
1736260200	83.59	0	0.00	83.59	83.59	83.59	0
1736173800	83.59	0	0.00	83.59	83.59	83.59	0
1735914600	83.59	0	0.00	83.59	83.59	83.59	0
1735828200	83.59	0	0.00	83.59	83.59	83.59	0
1735655400	83.59	0	0.00	83.59	83.59	83.59	0
1735569000	83.59	0	0.00	83.59	83.59	83.59	0
1735309800	83.59	0	0.00	83.59	83.59	83.59	0
1735223400	83.59	0	0.00	83.59	83.59	83.59	0
1735050600	83.59	0	0.00	83.59	83.59	83.59	0
1734964200	83.59	0	0.00	83.59	83.59	83.59	0
1734705000	83.59	0	0.00	83.59	83.59	83.59	0
1734618600	83.59	0	0.00	83.59	83.59	83.59	0
1734532200	83.59	0	0.00	83.59	83.59	83.59	0
1734445800	83.59	0	0.00	83.59	83.59	83.59	0
1734359400	83.59	0	0.00	83.59	83.59	83.59	0
1734100200	83.59	0	0.00	83.59	83.59	83.59	0
1734013800	83.59	0	0.00	83.59	83.59	83.59	0
1733927400	83.59	0	0.00	83.59	83.59	83.59	0
1733841000	83.59	0	0.00	83.59	83.59	83.59	0
1733754600	83.59	0	0.00	83.59	83.59	83.59	0
1733495400	83.59	0	0.00	83.59	83.59	83.59	0
1733409000	83.59	0	0.00	83.59	83.59	83.59	0
1733322600	83.59	0	0.00	83.59	83.59	83.59	0
1733236200	83.59	0	0.00	83.59	83.59	83.59	0
1733149800	83.59	0	0.00	83.59	83.59	83.59	0
1732890600	83.59	0	0.00	83.59	83.59	83.59	0
1732717800	83.59	0	0.00	83.59	83.59	83.59	0
1732631400	83.59	0	0.00	83.59	83.59	83.59	0
1732545000	83.59	0	0.00	83.59	83.59	83.59	0
1732285800	83.59	0	0.00	83.59	83.59	83.59	0
1732199400	83.59	0	0.00	83.59	83.59	83.59	0
1732113000	83.59	0	0.00	83.59	83.59	83.59	0
1732026600	83.59	0	0.00	83.59	83.59	83.59	0
1731940200	83.59	0	0.00	83.59	83.59	83.59	0
1731681000	83.59	0	0.00	83.59	83.59	83.59	0

Cargotec Oyj (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관