CYDY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.1539 | 0.135 | 0.1431128 | 877,261 | -0.01004 | -6.69% |
1개월 | 0.1577 | 0.17 | 0.1275 | 0.1519174 | 1,163,267 | -0.01774 | -11.25% |
3개월 | 0.1639 | 0.28 | 0.1275 | 0.1829998 | 2,251,122 | -0.02394 | -14.61% |
6개월 | 0.158 | 0.418 | 0.1275 | 0.1950025 | 2,655,804 | -0.01804 | -11.42% |
1년 | 0.2841 | 0.418 | 0.1275 | 0.2046578 | 1,985,510 | -0.14414 | -50.74% |
3년 | 3.14 | 3.20 | 0.1275 | 0.6796067 | 2,191,319 | -3.00 | -95.54% |
5년 | 0.42 | 10.01 | 0.1275 | 2.17 | 2,875,511 | -0.28004 | -66.68% |
CYDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.13996 | 0.00176 | 1.27% | 0.138 | 0.15 | 0.13792 | 536,774 |
30 4월(4) 2024 | 0.1382 | -0.0048 | -3.36% | 0.135 | 0.142 | 0.135 | 563,115 |
27 4월(4) 2024 | 0.143 | -0.003 | -2.05% | 0.148 | 0.148 | 0.1378 | 2,217,125 |
26 4월(4) 2024 | 0.146 | -0.0025 | -1.68% | 0.1455 | 0.15 | 0.145 | 420,675 |
25 4월(4) 2024 | 0.1485 | -0.0015 | -1.00% | 0.15 | 0.1539 | 0.145 | 648,615 |
24 4월(4) 2024 | 0.15 | -0.0001 | -0.07% | 0.1521 | 0.1574 | 0.15 | 423,580 |
23 4월(4) 2024 | 0.1501 | -0.0049 | -3.16% | 0.155 | 0.15825 | 0.149 | 790,017 |
20 4월(4) 2024 | 0.155 | 0.00415 | 2.75% | 0.1505 | 0.155 | 0.146 | 662,955 |
19 4월(4) 2024 | 0.15085 | 0.00485 | 3.32% | 0.147 | 0.1557 | 0.14255 | 806,934 |
18 4월(4) 2024 | 0.146 | -0.002 | -1.35% | 0.148 | 0.148 | 0.1401 | 700,478 |
17 4월(4) 2024 | 0.148 | 0.003 | 2.07% | 0.145 | 0.152 | 0.13 | 1,479,740 |
16 4월(4) 2024 | 0.145 | -0.012 | -7.64% | 0.16 | 0.162 | 0.1275 | 4,669,367 |
13 4월(4) 2024 | 0.157 | -0.0015 | -0.95% | 0.158 | 0.162 | 0.157 | 974,823 |
12 4월(4) 2024 | 0.1585 | -0.0006 | -0.38% | 0.161 | 0.162 | 0.157 | 1,015,193 |
11 4월(4) 2024 | 0.1591 | 0.0006 | 0.38% | 0.158 | 0.163235 | 0.1533 | 1,022,869 |
10 4월(4) 2024 | 0.1585 | -0.0085 | -5.09% | 0.17 | 0.17 | 0.1585 | 1,632,515 |
09 4월(4) 2024 | 0.167 | 0.00096 | 0.58% | 0.165 | 0.17 | 0.16 | 1,272,815 |
06 4월(4) 2024 | 0.166045 | 0.00585 | 3.65% | 0.167 | 0.167 | 0.1605 | 888,379 |
05 4월(4) 2024 | 0.1602 | 0.0004 | 0.25% | 0.1575 | 0.167 | 0.155 | 1,078,106 |
04 4월(4) 2024 | 0.1598 | 0.00333 | 2.13% | 0.1577 | 0.16 | 0.155 | 1,461,258 |
03 4월(4) 2024 | 0.15647 | -0.00798 | -4.85% | 0.167 | 0.167 | 0.153 | 3,192,645 |
02 4월(4) 2024 | 0.16445 | 0.0012 | 0.74% | 0.1632 | 0.17 | 0.162 | 525,006 |