Cytta (QB) Historical Data - CYCA

기업명	주식 심볼	시장	주식 타입
Cytta Corporation (QB)	CYCA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0059	25.00%	0.0295	05:30:14

개장가	저가	고가	종가	전일 종가
0.0287	0.0287	0.0345	0.0295	0.0236

CYCA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.0345	0.02	0.0248985	499,141	0.0095	47.50%
1개월	0.0265	0.0345	0.017	0.0224645	414,175	0.003	11.32%
3개월	0.033	0.0379	0.017	0.0259316	307,362	-0.0035	-10.61%
6개월	0.025	0.042	0.0104	0.0271964	269,947	0.0045	18.00%
1년	0.0378	0.058	0.0104	0.0316329	203,700	-0.0083	-21.96%
3년	0.14505	0.53	0.0104	0.1028508	159,560	-0.11555	-79.66%
5년	0.0245	0.53	0.0071	0.0995497	129,028	0.005	20.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0295	0.0059	25.00%	0.0287	0.0345	0.0287	348,882
03 5월(5) 2024	0.0236	-0.0049	-17.19%	0.0285	0.032	0.0236	832,160
02 5월(5) 2024	0.0285	0.006	26.67%	0.02365	0.03	0.0232	645,938
01 5월(5) 2024	0.0225	-0.0018	-7.41%	0.0225	0.0225	0.0225	70,000
30 4월(4) 2024	0.0243	0.0013	5.65%	0.0239	0.0243	0.0223	554,652
27 4월(4) 2024	0.023	0.0028	13.86%	0.02	0.0259	0.02	392,955
26 4월(4) 2024	0.0202	0.0012	6.32%	0.019	0.0217	0.019	262,500
25 4월(4) 2024	0.019	-0.0035	-15.56%	0.0222	0.0222	0.017	1,849,864
24 4월(4) 2024	0.0225	-0.0005	-2.17%	0.0234	0.0243	0.0225	75,000
23 4월(4) 2024	0.023	-0.0015	-6.12%	0.0231	0.0231	0.023	70,000
20 4월(4) 2024	0.0245	0.0034	16.11%	0.0235	0.025	0.0223	400,900
19 4월(4) 2024	0.0211	-0.0009	-4.09%	0.02306	0.02306	0.0211	529,100
18 4월(4) 2024	0.022	0.00	0.00%	0.022	0.0225	0.021	397,037
17 4월(4) 2024	0.022	0.0001	0.46%	0.0238	0.0238	0.0201	514,817
16 4월(4) 2024	0.0219	-0.001	-4.37%	0.0219	0.0219	0.0219	90,750
13 4월(4) 2024	0.0229	-0.0011	-4.58%	0.024	0.024	0.0201	515,275
12 4월(4) 2024	0.024	-0.0009	-3.61%	0.022	0.024	0.02	116,375
11 4월(4) 2024	0.0249	0.00	0.00%	0.02	0.0249	0.02	20,200
10 4월(4) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
09 4월(4) 2024	0.0249	0.0009	3.75%	0.0249	0.0249	0.0249	700
06 4월(4) 2024	0.024	-0.001	-4.00%	0.0265	0.0265	0.023	531,100