Cyberdyne Inc (PK) (CYBQY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 15.4205607477 | 1.07 | 1.235 | 1.07 | 345 | 1.08627536 | DR |
4 | 0.145 | 13.3027522936 | 1.09 | 1.235 | 1.07 | 545 | 1.08842717 | DR |
12 | -0.005 | -0.403225806452 | 1.24 | 1.24 | 1.02 | 402 | 1.09968624 | DR |
26 | -0.045 | -3.515625 | 1.28 | 1.385 | 1.02 | 832 | 1.21671566 | DR |
52 | -0.275 | -18.2119205298 | 1.51 | 1.6788 | 1.02 | 783 | 1.28858798 | DR |
156 | -2.015 | -62 | 3.25 | 3.43 | 1.02 | 1172 | 2.21401957 | DR |
260 | -4.675 | -79.10321489 | 5.91 | 9.03 | 1.02 | 1455 | 4.37529252 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732227900 | 1.235 | 0.05 | 4.46 | 1.235 | 1.235 | 1.235 | 200 |
1732141740 | 1.1822999 | 0.11 | 10.50 | 1.1822999 | 1.1822999 | 1.1822999 | 100 |
1732054800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1731968400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1731709200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1731622800 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 590 |
1731533280 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731446880 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731360480 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731101280 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731014880 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730928480 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730842080 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730755680 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730496480 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730410080 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730323680 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730237280 | 1.09 | 0.07 | 6.86 | 1.09 | 1.09 | 1.09 | 944 |
1730150940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729891740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729805340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729718940 | 1.02 | -0.06 | -5.56 | 1.02 | 1.02 | 1.02 | 200 |
1729632420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1729546020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1729286820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1729200420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1729114020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1729027620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1728941220 | 1.08 | -0.16 | -12.90 | 1.08 | 1.08 | 1.08 | 1000 |
1728681600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1728595200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1728508800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1728422400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1728336000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
1728077400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727991000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727904600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727818200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727731800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727472600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727386200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727299260 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727212860 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1727126460 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1726867260 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1726780860 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1726694460 | 1.24 | -0.14 | -10.14 | 1.24 | 1.24 | 1.24 | 285 |
1726583400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1726497000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1726237800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1726151400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1726065000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725978600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725892200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725633000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725546600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725460200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725373800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1725028200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1724941800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1724855400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1724769000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1724682600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1724423400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1724337000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관