ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cyberdyne Inc (PK)

Cyberdyne Inc (PK) (CYBQY)

1.235
0.0527
(4.46%)
마감 22 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16515.42056074771.071.2351.073451.08627536DR
40.14513.30275229361.091.2351.075451.08842717DR
12-0.005-0.4032258064521.241.241.024021.09968624DR
26-0.045-3.5156251.281.3851.028321.21671566DR
52-0.275-18.21192052981.511.67881.027831.28858798DR
156-2.015-623.253.431.0211722.21401957DR
260-4.675-79.103214895.919.031.0214554.37529252DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17322279001.2350.054.461.2351.2351.235200
17321417401.18229990.1110.501.18229991.18229991.1822999100
17320548001.0700.001.071.071.070
17319684001.0700.001.071.071.070
17317092001.0700.001.071.071.070
17316228001.07-0.02-1.831.071.071.07590
17315332801.0900.001.091.091.090
17314468801.0900.001.091.091.090
17313604801.0900.001.091.091.090
17311012801.0900.001.091.091.090
17310148801.0900.001.091.091.090
17309284801.0900.001.091.091.090
17308420801.0900.001.091.091.090
17307556801.0900.001.091.091.090
17304964801.0900.001.091.091.090
17304100801.0900.001.091.091.090
17303236801.0900.001.091.091.090
17302372801.090.076.861.091.091.09944
17301509401.0200.001.021.021.020
17298917401.0200.001.021.021.020
17298053401.0200.001.021.021.020
17297189401.02-0.06-5.561.021.021.02200
17296324201.0800.001.081.081.080
17295460201.0800.001.081.081.080
17292868201.0800.001.081.081.080
17292004201.0800.001.081.081.080
17291140201.0800.001.081.081.080
17290276201.0800.001.081.081.080
17289412201.08-0.16-12.901.081.081.081000
17286816001.2400.001.241.241.240
17285952001.2400.001.241.241.240
17285088001.2400.001.241.241.240
17284224001.2400.001.241.241.240
17283360001.2400.001.241.241.24100
17280774001.2400.001.241.241.240
17279910001.2400.001.241.241.240
17279046001.2400.001.241.241.240
17278182001.2400.001.241.241.240
17277318001.2400.001.241.241.240
17274726001.2400.001.241.241.240
17273862001.2400.001.241.241.240
17272992601.2400.001.241.241.240
17272128601.2400.001.241.241.240
17271264601.2400.001.241.241.240
17268672601.2400.001.241.241.240
17267808601.2400.001.241.241.240
17266944601.24-0.14-10.141.241.241.24285
17265834001.379999900.001.37999991.37999991.37999990
17264970001.379999900.001.37999991.37999991.37999990
17262378001.379999900.001.37999991.37999991.37999990
17261514001.379999900.001.37999991.37999991.37999990
17260650001.379999900.001.37999991.37999991.37999990
17259786001.379999900.001.37999991.37999991.37999990
17258922001.379999900.001.37999991.37999991.37999990
17256330001.379999900.001.37999991.37999991.37999990
17255466001.379999900.001.37999991.37999991.37999990
17254602001.379999900.001.37999991.37999991.37999990
17253738001.379999900.001.37999991.37999991.37999990
17250282001.379999900.001.37999991.37999991.37999990
17249418001.379999900.001.37999991.37999991.37999990
17248554001.379999900.001.37999991.37999991.37999990
17247690001.379999900.001.37999991.37999991.37999990
17246826001.379999900.001.37999991.37999991.37999990
17244234001.379999900.001.37999991.37999991.37999990
17243370001.379999900.001.37999991.37999991.37999990

최근 히스토리

Delayed Upgrade Clock