기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cyberlux Corp New (PK) | CYBL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0039 | 0.0038 | 0.00416 | 0.004 | 0.0038 |
CYBL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.00484 | 0.0025 | 0.004029 | 1,276,170 | 0.00 | 0.00% |
1개월 | 0.006 | 0.0062 | 0.0025 | 0.0048598 | 2,189,277 | -0.002 | -33.33% |
3개월 | 0.0035 | 0.0068 | 0.0011 | 0.0040515 | 3,106,160 | 0.0005 | 14.29% |
6개월 | 0.0017 | 0.0075 | 0.0011 | 0.0040806 | 3,010,807 | 0.0023 | 135.29% |
1년 | 0.0028 | 0.0075 | 0.0001 | 0.0032151 | 2,477,034 | 0.0012 | 42.86% |
3년 | 0.00205 | 0.066 | 0.0001 | 0.0182684 | 38,515,893 | 0.00195 | 95.12% |
5년 | 0.000001 | 0.066 | 0.000001 | 0.0129095 | 41,792,522 | 0.004 | 399,900.00% |
CYBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.004 | 0.0002 | 5.26% | 0.0039 | 0.00416 | 0.0038 | 136,183 |
03 5월(5) 2024 | 0.0038 | -0.0007 | -15.56% | 0.0035 | 0.0047 | 0.0035 | 2,087,848 |
02 5월(5) 2024 | 0.0045 | 0.0009 | 25.00% | 0.0035 | 0.0047 | 0.0035 | 723,275 |
01 5월(5) 2024 | 0.0036 | -0.00084 | -18.92% | 0.0041 | 0.0048 | 0.0035 | 1,122,314 |
30 4월(4) 2024 | 0.00444 | 0.00024 | 5.71% | 0.0025 | 0.00484 | 0.0025 | 834,013 |
27 4월(4) 2024 | 0.0042 | 0.0002 | 5.00% | 0.004 | 0.0046 | 0.0035 | 1,613,401 |
26 4월(4) 2024 | 0.004 | -0.0007 | -14.89% | 0.005 | 0.005 | 0.0035 | 1,733,995 |
25 4월(4) 2024 | 0.0047 | -0.0003 | -6.00% | 0.0047 | 0.005 | 0.0025 | 580,787 |
24 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.0025 | 0.005 | 0.0025 | 1,412,416 |
23 4월(4) 2024 | 0.0045 | -0.00055 | -10.89% | 0.005 | 0.005 | 0.0025 | 3,148,674 |
20 4월(4) 2024 | 0.00505 | -0.00002 | -0.39% | 0.0057 | 0.0058 | 0.0048 | 1,200,396 |
19 4월(4) 2024 | 0.00507 | -0.00004 | -0.71% | 0.0025 | 0.0058 | 0.0025 | 872,536 |
18 4월(4) 2024 | 0.005106 | -0.00039 | -7.16% | 0.0025 | 0.0058 | 0.0025 | 2,242,231 |
17 4월(4) 2024 | 0.0055 | 0.00026 | 4.96% | 0.0025 | 0.00586 | 0.0025 | 977,012 |
16 4월(4) 2024 | 0.00524 | 0.00034 | 6.94% | 0.0049 | 0.006 | 0.0049 | 6,911,368 |
13 4월(4) 2024 | 0.0049 | -0.0001 | -2.00% | 0.0025 | 0.0053 | 0.0025 | 2,920,190 |
12 4월(4) 2024 | 0.005 | -0.0003 | -5.66% | 0.0045 | 0.0051 | 0.0045 | 1,024,625 |
11 4월(4) 2024 | 0.0053 | 0.00099 | 22.94% | 0.0044 | 0.0053 | 0.0044 | 276,752 |
10 4월(4) 2024 | 0.004311 | -0.00049 | -10.19% | 0.0042 | 0.0056 | 0.0042 | 964,645 |
09 4월(4) 2024 | 0.0048 | -0.0007 | -12.73% | 0.0041 | 0.0049 | 0.0041 | 6,658,024 |
06 4월(4) 2024 | 0.0055 | -0.0007 | -11.29% | 0.006 | 0.0062 | 0.0049 | 6,481,032 |
05 4월(4) 2024 | 0.0062 | 0.0015 | 31.91% | 0.0057 | 0.0065 | 0.0042 | 5,966,160 |