Cyberlux Corp New (PK)【CYBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cyberlux Corp New (PK) (CYBL)
Cyberlux Corp New (PK) (CYBL) 과거

Cyberlux Corp New (PK) (CYBL)

0.0052

-0.00024

(-4.32%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0013	-20	0.0065	0.0068	0.0051	21781065	0.00566909	CS
4	-0.0023	-30.6666666667	0.0075	0.0081	0.0051	15687663	0.00644344	CS
12	-0.0004	-7.14285714286	0.0056	0.0118	0.0051	15328967	0.00744919	CS
26	0.0034	188.888888889	0.0018	0.0198	0.0012	17237630	0.00947424	CS
52	0.0036	225	0.0016	0.0198	0.0011	9850528	0.00875244	CS
156	-0.0071	-57.7235772358	0.0123	0.0249	0.0001	12272991	0.01119799	CS
260	0.0051	5100	0.0001	0.066	1.0E-6	39088740	0.01281893	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0052	-0.000235	-4.32	0.0055	0.0059	0.0051	15577990
1739485320	0.005435	0.000235	4.52	0.0052	0.0057999	0.0052	17834609
1739398920	0.0052	-0.0001	-1.89	0.0054	0.0054	0.0051	6742147
1739312940	0.0053	-0.00045	-7.83	0.0057999	0.0057999	0.00519	20926139
1739226000	0.00575	-0.00072	-11.13	0.0063	0.0066	0.0054	49608688
1738967160	0.00647	-0.000255	-3.79	0.0065	0.0068	0.0063	13793744
1738880400	0.006725	9.0E-5	1.36	0.0068	0.0068	0.0065	7447060
1738794000	0.006635	-6.5E-5	-0.97	0.0068	0.0069	0.0065	9888082
1738708080	0.0067	-5.0E-5	-0.74	0.0067	0.0069	0.0062	14658738
1738621740	0.00675	-0.00015	-2.17	0.0069	0.0073	0.0067	18387171
1738362000	0.0069	-0.0002	-2.82	0.007	0.00735	0.0069	8674496
1738276080	0.0071	0	0.00	0.007	0.0073	0.007	10070749
1738189740	0.0071	0.0001	1.43	0.0073	0.0073	0.007	6940149
1738103280	0.007	0.0003	4.48	0.0071	0.0074	0.0067	11511619
1738016820	0.0067	-0.0001	-1.47	0.0069	0.0081	0.0066	23311635
1737757440	0.0068	-5.0E-5	-0.73	0.0069	0.0073	0.0066	22640988
1737671220	0.00685	-0.00025	-3.52	0.0071	0.0073	0.0067	30169814
1737584640	0.0071	-0.00036	-4.83	0.0076	0.0076	0.007	8679355
1737498540	0.00746	-4.0E-5	-0.53	0.0075	0.0079	0.0073	8551284
1737152880	0.0075	-0.0002	-2.60	0.0075	0.0076	0.00716	8229123
1737066420	0.0077	-0.0001	-1.28	0.0077	0.00822	0.0073	9749670
1736979720	0.0078	-0.0008	-9.30	0.0084	0.0084	0.0075	14406932
1736893380	0.0086	0.0009	11.69	0.0077	0.0086	0.0075	8290392
1736806800	0.0077	-0.0009	-10.47	0.0084	0.0085	0.0072	13657997
1736547720	0.0086	-0.0002	-2.27	0.0088	0.0089	0.0083	6629442
1736375340	0.0088	0.00025	2.92	0.0092	0.00925	0.0082	14406275
1736288940	0.00855	-0.00215	-20.09	0.01	0.0118	0.0081	56130933
1736202360	0.0107	0.00287	36.65	0.00835	0.011	0.0078	62006084
1735942980	0.00783	0.00113	16.87	0.0067	0.008	0.0066	12160654
1735856700	0.0067	0.0003	4.69	0.0063	0.00725	0.0063	5683624
1735683960	0.0064	-0.0003	-4.48	0.0065	0.0072	0.006	11337598
1735597740	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0061	8989711
1735338000	0.0068	0.0001	1.49	0.0067	0.0069	0.0065	6392611
1735252020	0.0067	-0.00045	-6.29	0.007	0.0072	0.0067	4483296
1735078200	0.00715	0.00015	2.14	0.0068	0.0073	0.0067	2613153
1734992400	0.007	0.0002	2.94	0.0068	0.0072	0.0068	6809662
1734733200	0.0068	-0.0001	-1.45	0.007	0.0072	0.0066	22483071
1734646800	0.0069	0.00015	2.22	0.007	0.007	0.0066	8291643
1734560940	0.00675	5.0E-5	0.75	0.0068	0.0072	0.0066	6830252
1734474360	0.0067	-0.0003	-4.29	0.0071	0.0073	0.0065	6546239
1734388140	0.007	-0.0005	-6.67	0.0073	0.0079	0.0065	11151671
1734128940	0.0075	-0.0003	-3.85	0.0073	0.0079	0.0072	9545470
1734042480	0.0078	-0.00055	-6.59	0.0078	0.0085	0.0072	23060170
1733955900	0.00835	-0.00035	-4.02	0.0087	0.009	0.007	11283113
1733869200	0.0087	-5.0E-5	-0.57	0.009	0.0091	0.0077	8991288
1733782800	0.00875	-0.00035	-3.85	0.0088	0.0097	0.0082	9361310
1733523600	0.0091	-0.0001	-1.09	0.0089	0.0095	0.0085	7815344
1733437500	0.0092	0.0007	8.24	0.0079	0.0095	0.0079	12671839
1733350980	0.0085	0.0006	7.59	0.0084	0.0087	0.0075	7942482
1733264700	0.0079	-0.0005	-5.95	0.0084	0.0086	0.0077	11731594
1733178180	0.0084	0.0017	25.37	0.0066	0.0092999	0.0066	37749587
1732918200	0.0067	0	0.00	0.0066	0.00715	0.0065	19019832
1732746540	0.0067	3.0E-5	0.45	0.0066	0.007	0.0064	26507825
1732660140	0.00667	-0.00013	-1.91	0.0066	0.007	0.0061	25140508
1732573560	0.0068	-0.0001	-1.45	0.0063	0.0068	0.0061	14585548
1732314000	0.0069	-0.0001	-1.43	0.0056	0.0071	0.0056	20570794
1732227900	0.007	0.00135	23.89	0.0059	0.007	0.0052	30129683
1732141740	0.00565	-0.00075	-11.72	0.0068	0.00735	0.0053	33796901
1732054800	0.0064	-0.00155	-19.50	0.0079	0.0082	0.00595	45043398
1731968640	0.00795	-0.00125	-13.59	0.0091	0.0095	0.0078	38759550

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Icon Media (PK)

Viking Therapeutics

SPDR MSCI USA Climate Pa...

Lifeist Wellness

Vanguard Ftse Developed ...

MYR vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관