CYAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1599 | 0.1599 | 0.1405 | 0.1405 | 312 | -0.0194 | -12.13% |
1개월 | 0.2047 | 0.2047 | 0.126 | 0.1533826 | 3,519 | -0.0642 | -31.36% |
3개월 | 0.2899 | 0.2899 | 0.1131 | 0.1889643 | 3,907 | -0.1494 | -51.54% |
6개월 | 0.35 | 0.50 | 0.1075 | 0.2303569 | 5,215 | -0.2095 | -59.86% |
1년 | 0.1098 | 0.50 | 0.03 | 0.281709 | 8,770 | 0.0307 | 27.96% |
3년 | 0.025 | 0.50 | 0.0002 | 0.0045111 | 8,011,498 | 0.1155 | 462.00% |
5년 | 0.27 | 1.00 | 0.0002 | 0.0048737 | 5,793,243 | -0.1295 | -47.96% |
CYAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 0 |
01 5월(5) 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 1 |
30 4월(4) 2024 | 0.1405 | 0.0145 | 11.51% | 0.1599 | 0.1599 | 0.1405 | 622 |
27 4월(4) 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
26 4월(4) 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
25 4월(4) 2024 | 0.126 | -0.0369 | -22.65% | 0.1327 | 0.1327 | 0.126 | 6,446 |
24 4월(4) 2024 | 0.1629 | 0.0229 | 16.36% | 0.1276 | 0.1629 | 0.126 | 21,867 |
23 4월(4) 2024 | 0.14 | -0.01033 | -6.87% | 0.14 | 0.14 | 0.14 | 3,380 |
20 4월(4) 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
19 4월(4) 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
18 4월(4) 2024 | 0.15033 | -0.01517 | -9.17% | 0.15033 | 0.15033 | 0.15033 | 408 |
17 4월(4) 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
16 4월(4) 2024 | 0.1655 | 0.0318 | 23.78% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
13 4월(4) 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
12 4월(4) 2024 | 0.1337 | 0.0063 | 4.95% | 0.13883 | 0.13883 | 0.1337 | 596 |
11 4월(4) 2024 | 0.1274 | -0.0773 | -37.76% | 0.146725 | 0.146725 | 0.1274 | 1,607 |
10 4월(4) 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
09 4월(4) 2024 | 0.2047 | 0.00 | 0.00% | 0.18465 | 0.2047 | 0.18465 | 679 |
06 4월(4) 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
05 4월(4) 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 101 |
04 4월(4) 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
03 4월(4) 2024 | 0.2047 | -0.0326 | -13.74% | 0.1365 | 0.2047 | 0.1365 | 25,672 |