ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Core Lithium Ltd (PK)

Core Lithium Ltd (PK) (CXOXF)

0.0617
-0.0003
(-0.48%)
마감 30 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0617
매수가
0.045
매도가
0.0734
거래량
8,100
0.05 일간 변동폭 0.0617
0.04625 52주 범위 0.25
market_cap
전일 종가
0.062
개장가
0.0593
최근 거래 시간
6100
@
0.0617
마지막 거래 시간
재정 규모
US$ 497
VWAP
0.061362
평균 볼륨(3m)
33,466
발행 주식
2,136,935,544
배당수익률
-
주가수익률
-0.93
주당순이익(EPS)
-0.1
매출
190.29M
순이익
-207.01M

Core Lithium Ltd (PK) 정보

섹터
Copper Ores
산업
Copper Ores
본부
Adelaide, South Australia, Aus
설립됨
-
Core Lithium Ltd (PK) is listed in the Copper Ores sector of the OTC 시장 with ticker CXOXF. The last closing price for Core Lithium (PK) was US$0.06. Over the last year, Core Lithium (PK) shares have traded in a share price range of US$ 0.04625 to US$ 0.25.

Core Lithium (PK) currently has 2,136,935,544 shares in issue. The market capitalisation of Core Lithium (PK) is US$132.49 million. Core Lithium (PK) has a price to earnings ratio (PE ratio) of -0.93.

CXOXF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006712.18181818180.0550.076050.05206560.06829236CS
4-0.0083-11.85714285710.070.0850.05309480.07794479CS
12-0.0013-2.063492063490.0630.10.047334660.08119202CS
26-0.0398-39.21182266010.10150.10350.04625373550.07218493CS
52-0.1483-70.6190476190.210.250.04625400150.10848968CS
156-0.326-84.08563322160.38771.30.04625647190.63533829CS
2600.027781.47058823530.03440.02659920.55665418CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

CXOXF Discussion

게시물 보기
TradingCharts TradingCharts 2 년 전
18/05/2023 6:06 pm Approval for BP33 Underground Mine Early Works

https://www2.asx.com.au/markets/company/cxo

Lithium price chart
https://tradingeconomics.com/commodity/lithium
👍️0
TradingCharts TradingCharts 2 년 전
10/05/2023 Maiden Concentrate Shipment and BP33 Mining Authorisation

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
1 May 2023 Macquarie Equities Conference Presentation

https://wcsecure.weblink.com.au/pdf/CXO/02661425.pdf

https://corelithium.com.au/announcements

https://www2.asx.com.au/markets/company/cxo

Core Lithium
10,617 followers
4d • Edited

Core Lithium CEO Gareth Manderson will provide an update on our 100% owned Finniss #Lithium Operation and outline our strategy for 2023 and into the future at the Macquarie Group Australia Conference in Sydney on 2 May.

Gareth has overseen the Core business transition from mine developer to Australia’s newest lithium producer. We capped of an outstanding March quarter, including maiden spodumene concentrate production, 63% increase to the global Finniss MRE, first revenue and returned to mining at the Grants pit.

Read the full report here: https://bit.ly/3HhGNp0
https://www.linkedin.com/feed/update/urn:li:activity:7057244817826725888/


👍️0
TradingCharts TradingCharts 2 년 전
18/04/2023 Change of Director's Interest - G English

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
18 April 2023 Finniss Mineral Resource increased by 62%
Highlights
• Total Finniss Mineral Resource Estimate increased by 62% to 30.6Mt
@ 1.31% Li2O
• Measured and Indicated Mineral Resource increased by 46% to
19.4Mt @ 1.37% Li2O
• Significant increases to known deposits and additional new
deposits included in the Mineral Resource Estimate
• Expanded 2023 drilling campaign targeting further significant
Resource growth has commenced
https://wcsecure.weblink.com.au/pdf/CXO/02655281.pdf

https://corelithium.com.au/announcements

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
03/04/2023 Change of Director's Interest - G English

https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00031521
👍️0
TradingCharts TradingCharts 2 년 전
22/03/2023 Additional Spodumene Sales Agreements Secured with Yahua
https://www2.asx.com.au/markets/company/cxo
👍️0
IAmTopG IAmTopG 2 년 전
Everything is red across the board. Sayona, Talon, Syrah, Mason, IBAT, Core

The last two seem to have been extreme. I am tempted to sell too but its a bit too late. Just hoping that NAL and Moblan come up w good and significant news. PFS should be out in April I believe. More than one offtake agreeements should also come due (I hope)…..

👍️ 1
TradingCharts TradingCharts 2 년 전
Core Lithium Half-year Report 8 March 2023
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02641837-2A1436535?access_token=83ff96335c2d45a094df02a206a39ff4
👍️0
TradingCharts TradingCharts 2 년 전
I ignored this one and she just kept sliding down.

Bad move on my part.

Bad time of the year to add anything any where.

I was tempted to sell yesterday with a 50% haircut.

Is the bottom close?

I guess I will hold my nose and wait for June.


👍️0
TradingCharts TradingCharts 2 년 전
Why is the Core Lithium share price falling?
The weakness in the Core Lithium share price may have been driven by a broker note out of Goldman Sachs.

This note was in response to the company’s mineral resource update on Monday, which revealed that it has more than doubled its resource estimate of the Finniss Lithium project from 4.37Mt at 1.53% lithium oxide to 10.1Mt at 1.48% lithium oxide.

While on paper this looks great, Goldman highlights that it isn’t necessarily as good as you might think. It explained

https://www.fool.com.au/2023/03/07/broker-gives-its-verdict-on-the-core-lithium-share-price/
👍️0
TradingCharts TradingCharts 2 년 전
Did you catch $CXO CEO Gareth Manderson's chat with
@MattBrannRURAL
on Tuesday's ABC Country Hour, NT? Tune in to hear them talk all things Finniss, and the production of first spodumene concentrate from the Dense Media Separation (DMS) plant.

https://twitter.com/CoreLithium/status/1631493326435151872?cxt=HHwWgMCz-aminaQtAAAA
👍️0
TradingCharts TradingCharts 2 년 전
Not much change in price.

I checked YouTube for new videos, nothing new.

👍️0
IAmTopG IAmTopG 2 년 전
BP33 resource more than doubled

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02640086-2A1435400?access_token=83ff96335c2d45a094df02a206a39ff4
👍️ 1
TradingCharts TradingCharts 2 년 전
Core Lithium appoints Doug Warden as chief financial officer
6 February

https://investorinsight.com.au/core-lithium-appoints-doug-warden-as-chief-financial-officer/
👍️0
TradingCharts TradingCharts 2 년 전
ASX: CXO Announcement
30 January 2023
Quarterly Activities Report for the Three Months
Ended 31 December 2022

https://wcsecure.weblink.com.au/pdf/CXO/02625055.pdf
https://corelithium.com.au/announcements

ASX
https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium
8,887 followers
2w • Edited • 2 weeks ago

The decision to relocate Core's head office to Perth is part of the Company's broader strategy to build a sustainable and value-driven #lithium business. Perth is Australia's lithium hub and hosts the nations largest lithium mining and project delivery talent pools.

Thank you for the coverage Michael Stamp and Nine

https://www.linkedin.com/feed/update/urn:li:activity:7018397852347359232/
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium (ASX: CXO) - Project update and valuation discussion

👍️0
TradingCharts TradingCharts 2 년 전
2022 Core Lithium

👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium to relocate corporate head office to Perth, WA
9 January

https://investorinsight.com.au/core-lithium-to-relocate-corporate-head-office-to-perth-wa/
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium provides Finniss exploration results

https://investorinsight.com.au/core-lithium-provides-finniss-exploration-results/
👍️0
TradingCharts TradingCharts 2 년 전
Share description Ordinary Fully Paid
Shares on issue 1,838,319,419

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
Australasian Metals establishes research
consortium in North Arunta Pegmatite
district, Northern Territory

https://wcsecure.weblink.com.au/pdf/CXO/02604262.pdf
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium
7,925 followers
1w • 1 week ago

Core has achieved much in the past 12 months, but the work to realise the full
potential of the larger Finniss #Lithium Project is just beginning. Finniss will come online as spodumene prices continue to rise, with credible forecasters predicting a strong price for many years to come.

https://www.linkedin.com/feed/update/urn:li:activity:7001756671450513408/
👍️0
IAmTopG IAmTopG 2 년 전
Still like the 3 yrs chart. It looks amazing. Its a shame we have to be down w market doing well today
👍️ 1
TradingCharts TradingCharts 2 년 전
ASX down tonight . I wonder if the out going CFO Transition has something to do with it? We should find out in a couple of days.

https://www2.asx.com.au/markets/company/cxo
👍️0
IAmTopG IAmTopG 2 년 전
Thanks for keeping me posted. Works have been crazy and dont have time to check anything. So thank you so much :)

Lets see if this breaks. The 5 yrs chart is so pretty
👍️ 1
TradingCharts TradingCharts 2 년 전
Not big, but holding. I kept getting stepped infront of yesterday. I should have hit the ask.
👍️0
IAmTopG IAmTopG 2 년 전
You got in big TC?
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium Provides Update on a Definitive Product Purchase Agreement with Tesla
November 7, 2022

https://batteriesnews.com/core-lithium-provides-update-definitive-product-purchase-agreement-tesla/
👍️0
TradingCharts TradingCharts 2 년 전
Let's see if we get new highs soon.

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium
7,551 followers
11h • Edited • 11 hours ago

Thank you for the great write up, Fraser Palamara. Core Chief Executive Gareth Manderson sat down with Paydirt Media Pty Ltd to discuss his vision for the Company, and the strong outlook for Finniss - Australia's newest #lithium mine.

https://www.linkedin.com/feed/update/urn:li:activity:6995621644551553024/?origin=SHARED_BY_YOUR_PAGES
👍️0
TradingCharts TradingCharts 2 년 전
04/11/2022 3:08 am Becoming a substantial holder

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
27 October 2022 Offtake update

https://wcsecure.weblink.com.au/pdf/CXO/02588924.pdf
👍️0
TradingCharts TradingCharts 2 년 전
Finniss Lithium Project 2021/22 Progress Update - Sean Buxton, General Manager Operations
1,558 views Sep 18, 2022

👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium Ltd Opens First Spodumene Mine In NT
276 views Oct 13, 2022

👍️0
tmtteammoney tmtteammoney 2 년 전
$CXOXF $NVLHF top picks
👍️ 1
TradingCharts TradingCharts 2 년 전
Core Lithium
6,915 followers
3h • 3 hours ago

Today we announced the official opening of the Finniss Lithium Mine, the Northern Territory's first lithium mine in production and Australia’s only lithium mine outside of Western Australia.

Read the announcement here: https://lnkd.in/g5DBcFuq

https://www.linkedin.com/feed/update/urn:li:activity:6985129172763381760/?origin=SHARED_BY_YOUR_PAGES
👍️0
TradingCharts TradingCharts 2 년 전
ANNOUNCEMENTS

https://corelithium.com.au/announcements
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium homepage video
783 views Sep 18, 2022

👍️0
TradingCharts TradingCharts 2 년 전
Lots of news the last few days.

29/09/2022 7:58 pm
Proposed issue of securities - CXO
25KB
29/09/2022 7:58 pm
Equity Raising Presentation
6891KB
29/09/2022 7:58 pm
A$100m Institutional Placement
234KB
29/09/2022 7:20 pm
Trading Halt
552KB
29/09/2022 6:55 pm
Pause in Trading


https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
They'er back !

State Street Corporation and subsidiaries named in Annexures to this form
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02567079-6A1109180?access_token=83ff96335c2d45a094df02a206a39ff4

https://www2.asx.com.au/markets/company/cxo

👍️0
TradingCharts TradingCharts 2 년 전
Ran past me too. .95 I put my bid in late.
👍️0
IAmTopG IAmTopG 2 년 전
Lets go TC. Was trying/ put in an order to buy at .92 today and it ran lol.
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium
6,308 followers
5h • 5 hours ago

Our Chief Financial Officer, Simon Iacopetta recently spoke about Australia’s most capital-efficient and lowest-cost spodumene lithium project - Core Lithium's Finniss Lithium Project, located near Darwin, NT.

"The project's low CapEx and competitive OpEx is due to the deposits simple mineralogy and the ability to produce high quality lithium concentrate".

(I will buy 100 shares tomorrow to watch.)

12-year mine.

https://www.linkedin.com/feed/update/urn:li:activity:6972705509338402816/
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium
6,209 followers
2w • 2 weeks ago

Our presentation at last week's Diggers & Dealers conference is gaining more and more traction by the day. You can watch it here: https://bit.ly/3dbBP0K
#lithium #mining

https://www2.asx.com.au/markets/company/cxo
👍️0
TradingCharts TradingCharts 2 년 전
Core and Tesla extend Offtake Term Sheet
29 August 2022

https://wcsecure.weblink.com.au/pdf/CXO/02559840.pdf
👍️0
TradingCharts TradingCharts 2 년 전
Page 6

26/07/2022 6:38 pm
Quarterly Activities and Cashflow Report 30 June 2022

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02545859-6A1101310?access_token=83ff96335c2d45a094df02a206a39ff4
👍️0
TradingCharts TradingCharts 2 년 전
Core Lithium
5,292 followers
8h • 8 hours ago

Core is delighted to announce a 28% increase to the Mineral Resource and a 43% increase to the Ore Reserve at the Company’s 100% owned Finniss #Lithium Project near Darwin in the Northern Territory, extending the Life of Mine to 12 years.

Read the full announcement: https://bit.ly/3c9Ri13

https://www.linkedin.com/feed/update/urn:li:activity:6952527807444881408/
👍️0
TradingCharts TradingCharts 2 년 전
I think that you are correct llkkf and Core Lithium Ltd were done behind the scenes.

Curious if this is done behind the scene.
It says borred are they short positions?

Page 5 look at the bottom one was given back.

STATE STREET BANK AND TRUST COMPANY 19-May-22

Return of securities under a
securities loan from STATE
STREET AGENCY UST –
Refer Part A of Annexure E
n/a Ordinary (25,133)

And Page 6 has a few more that were given back.

Are they borrowing those shares shorting it down then giving shares back at a lower price?
https://wcsecure.weblink.com.au/pdf/CXO/02535213.pdf

I think I need to reseach the fourm that they used.

Form 603
Corporations Act 2001
Section 671B
Notice of initial substantial holder

https://asic.gov.au/regulatory-resources/forms/forms-folder/604-notice-of-change-of-interests-of-substantial-holder/
👍️0