CXMSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.60 | 0.60 | 0.60 | 0.60 | 360 | 0.00 | 0.00% |
1개월 | 0.70 | 0.71335 | 0.60 | 0.6781954 | 67,279 | -0.10 | -14.29% |
3개월 | 0.95 | 0.95 | 0.60 | 0.7719492 | 41,984 | -0.35 | -36.84% |
6개월 | 0.82 | 0.95 | 0.60 | 0.794384 | 662,119 | -0.22 | -26.83% |
1년 | 0.7133 | 0.95 | 0.5505 | 0.7445776 | 985,475 | -0.1133 | -15.88% |
3년 | 0.8539 | 0.95 | 0.30 | 0.6389214 | 1,732,469 | -0.2539 | -29.73% |
5년 | 0.4231 | 0.95 | 0.13715 | 0.6241454 | 1,076,576 | 0.1769 | 41.81% |
CXMSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
28 6월(6) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
27 6월(6) 2024 | 0.60 | -0.0108 | -1.77% | 0.60 | 0.60 | 0.60 | 360 |
26 6월(6) 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
25 6월(6) 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
22 6월(6) 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
21 6월(6) 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
19 6월(6) 2024 | 0.6108 | 0.0108 | 1.80% | 0.6108 | 0.6108 | 0.6108 | 565 |
18 6월(6) 2024 | 0.60 | -0.0785 | -11.57% | 0.60 | 0.60 | 0.60 | 800 |
15 6월(6) 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
14 6월(6) 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
13 6월(6) 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
12 6월(6) 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
11 6월(6) 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
08 6월(6) 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
07 6월(6) 2024 | 0.6785 | -0.03485 | -4.89% | 0.6785 | 0.6785 | 0.6785 | 400,100 |
06 6월(6) 2024 | 0.71335 | 0.04845 | 7.29% | 0.68 | 0.71335 | 0.68 | 650 |
05 6월(6) 2024 | 0.6649 | 0.00 | 0.00% | 0.6649 | 0.6649 | 0.6649 | 0 |
04 6월(6) 2024 | 0.6649 | -0.1051 | -13.65% | 0.70 | 0.70 | 0.6649 | 1,200 |
01 6월(6) 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
31 5월(5) 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.77 | 1,000 |
30 5월(5) 2024 | 0.75 | -0.0175 | -2.28% | 0.75 | 0.75 | 0.75 | 1,100 |