Storm Exploration (PK) Historical Data - CWVWF

기업명	주식 심볼	시장	주식 타입
Storm Exploration Inc (PK)	CWVWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.055	09:00:00

개장가	저가	고가	종가	전일 종가
			0.055	0.055

CWVWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0416	0.055	0.04	0.055	245,000	0.0134	32.21%
1개월	0.0453	0.055	0.04	0.0549606	123,000	0.0097	21.41%
3개월	0.0453	0.055	0.04	0.0549606	123,000	0.0097	21.41%
6개월	0.0518	0.06	0.03	0.0568906	63,798	0.0032	6.18%
1년	0.038	0.0783	0.03	0.0577316	46,870	0.017	44.74%
3년	0.424	0.60	0.03	0.3226356	79,969	-0.369	-87.03%
5년	0.3048	0.60	0.03	0.3196912	60,667	-0.2498	-81.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
07 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
06 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
05 6월(6) 2024	0.055	0.0097	21.41%	0.0416	0.055	0.04	245,000
04 6월(6) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
01 6월(6) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
31 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
30 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
29 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
25 5월(5) 2024	0.0453	-0.0005	-1.09%	0.0453	0.0453	0.0453	1,000
23 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
22 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
21 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
20 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
17 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
16 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
15 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
14 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
13 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
10 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
09 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
08 5월(5) 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0