Castellum AB (PK)【CWQXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Castellum AB (PK) (CWQXY)
Castellum AB (PK) (CWQXY) 과거

Castellum AB (PK) (CWQXY)

23.71

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	23.71	23.71	23.71	0	0	DR
52	0	0	23.71	23.71	23.71	0	0	DR
156	-20.491565	-46.3593653302	44.201565	44.21324	19.2	137	21.3768683	DR
260	-21.29	-47.3111111111	45	45	19.2	101	22.34861374	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	23.71	0	0.00	23.71	23.71	23.71	0
1740580200	23.71	0	0.00	23.71	23.71	23.71	0
1740493800	23.71	0	0.00	23.71	23.71	23.71	0
1740407400	23.71	0	0.00	23.71	23.71	23.71	0
1740148200	23.71	0	0.00	23.71	23.71	23.71	0
1740061800	23.71	0	0.00	23.71	23.71	23.71	0
1739975400	23.71	0	0.00	23.71	23.71	23.71	0
1739889000	23.71	0	0.00	23.71	23.71	23.71	0
1739543400	23.71	0	0.00	23.71	23.71	23.71	0
1739457000	23.71	0	0.00	23.71	23.71	23.71	0
1739370600	23.71	0	0.00	23.71	23.71	23.71	0
1739284200	23.71	0	0.00	23.71	23.71	23.71	0
1739197800	23.71	0	0.00	23.71	23.71	23.71	0
1738938600	23.71	0	0.00	23.71	23.71	23.71	0
1738852200	23.71	0	0.00	23.71	23.71	23.71	0
1738765800	23.71	0	0.00	23.71	23.71	23.71	0
1738679400	23.71	0	0.00	23.71	23.71	23.71	0
1738593000	23.71	0	0.00	23.71	23.71	23.71	0
1738333800	23.71	0	0.00	23.71	23.71	23.71	0
1738247400	23.71	0	0.00	23.71	23.71	23.71	0
1738161000	23.71	0	0.00	23.71	23.71	23.71	0
1738074600	23.71	0	0.00	23.71	23.71	23.71	0
1737988200	23.71	0	0.00	23.71	23.71	23.71	0
1737729000	23.71	0	0.00	23.71	23.71	23.71	0
1737642600	23.71	0	0.00	23.71	23.71	23.71	0
1737556200	23.71	0	0.00	23.71	23.71	23.71	0
1737469800	23.71	0	0.00	23.71	23.71	23.71	0
1737124200	23.71	0	0.00	23.71	23.71	23.71	0
1737037800	23.71	0	0.00	23.71	23.71	23.71	0
1736951400	23.71	0	0.00	23.71	23.71	23.71	0
1736865000	23.71	0	0.00	23.71	23.71	23.71	0
1736778600	23.71	0	0.00	23.71	23.71	23.71	0
1736519400	23.71	0	0.00	23.71	23.71	23.71	0
1736346600	23.71	0	0.00	23.71	23.71	23.71	0
1736260200	23.71	0	0.00	23.71	23.71	23.71	0
1736173800	23.71	0	0.00	23.71	23.71	23.71	0
1735914600	23.71	0	0.00	23.71	23.71	23.71	0
1735828200	23.71	0	0.00	23.71	23.71	23.71	0
1735655400	23.71	0	0.00	23.71	23.71	23.71	0
1735569000	23.71	0	0.00	23.71	23.71	23.71	0
1735309800	23.71	0	0.00	23.71	23.71	23.71	0
1735223400	23.71	0	0.00	23.71	23.71	23.71	0
1735050600	23.71	0	0.00	23.71	23.71	23.71	0
1734964200	23.71	0	0.00	23.71	23.71	23.71	0
1734705000	23.71	0	0.00	23.71	23.71	23.71	0
1734618600	23.71	0	0.00	23.71	23.71	23.71	0
1734532200	23.71	0	0.00	23.71	23.71	23.71	0
1734445800	23.71	0	0.00	23.71	23.71	23.71	0
1734359400	23.71	0	0.00	23.71	23.71	23.71	0
1734100200	23.71	0	0.00	23.71	23.71	23.71	0
1734013800	23.71	0	0.00	23.71	23.71	23.71	0
1733927400	23.71	0	0.00	23.71	23.71	23.71	0
1733841000	23.71	0	0.00	23.71	23.71	23.71	0
1733754600	23.71	0	0.00	23.71	23.71	23.71	0
1733495400	23.71	0	0.00	23.71	23.71	23.71	0
1733409000	23.71	0	0.00	23.71	23.71	23.71	0
1733322600	23.71	0	0.00	23.71	23.71	23.71	0
1733236200	23.71	0	0.00	23.71	23.71	23.71	0
1733149800	23.71	0	0.00	23.71	23.71	23.71	0
1732890600	23.71	0	0.00	23.71	23.71	23.71	0

Castellum AB (PK)

Fagerhult Group Ab

Scentre Group Trust 1

Goldas Kuyumculuk Sanayi... (GM)

Gold Fields (PK)

Norwood Systems

Alderan Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관