Hot Features
프리미엄
Conwest Partnership Participating Ltd (CE) (CWPS)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314240 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732227840 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732141440 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732055040 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1731968640 | 23.55 | 0.5 | 2.17 | 23.75 | 23.75 | 23.55 | 4266 |
| 1731705960 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731619560 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731533160 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731446760 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731360360 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731101160 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731014760 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730928360 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730841960 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730755560 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730496360 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730409960 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730323560 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730237160 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730150760 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1729891560 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1729805160 | 23.05 | -0.5 | -2.12 | 23.55 | 23.55 | 23.05 | 536 |
| 1729718400 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1729632000 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1729545600 | 23.55 | -1.45 | -5.80 | 23.55 | 23.55 | 23.55 | 184 |
| 1729286700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729113900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728941100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728681900 | 25 | 0.95 | 3.95 | 25 | 25 | 25 | 200 |
| 1728595800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1728509400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1728423000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1728336600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1728077400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727991000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727904600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727818200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727731800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727472600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727386200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727299320 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727212920 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1727126520 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726867320 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726780920 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726694520 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726608120 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726521720 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 452 |
| 1726262700 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726176300 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726089900 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1726003500 | 24.05 | 0.55 | 2.34 | 24.05 | 24.05 | 24.05 | 950 |
| 1725892200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725633000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725546600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725460200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725373800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725028200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724941800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724855400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724769000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724682600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
