기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CW Petroleum Corporation (PK) | CWPE | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.14999 |
CWPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.18 | 0.14999 | 0.1798854 | 32,725 | -0.00001 | -0.01% |
1개월 | 0.072 | 0.2001 | 0.072 | 0.1753274 | 13,181 | 0.07799 | 108.32% |
3개월 | 0.3025 | 0.32 | 0.06109 | 0.187581 | 4,949 | -0.15251 | -50.42% |
6개월 | 0.80 | 0.80 | 0.06109 | 0.2553445 | 5,463 | -0.65001 | -81.25% |
1년 | 0.0415 | 0.93 | 0.0415 | 0.2485923 | 5,664 | 0.10849 | 261.42% |
3년 | 0.3002 | 1.05 | 0.0415 | 0.4158281 | 4,752 | -0.15021 | -50.04% |
5년 | 1.75 | 2.00 | 0.0415 | 0.4410936 | 4,083 | -1.60 | -91.43% |
CWPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
03 5월(5) 2024 | 0.14999 | -0.03001 | -16.67% | 0.14999 | 0.14999 | 0.14999 | 250 |
02 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
01 5월(5) 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.18 | 0.15 | 65,200 |
30 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 4월(4) 2024 | 0.17 | 0.098 | 136.11% | 0.18 | 0.18 | 0.1695 | 3,900 |
24 4월(4) 2024 | 0.072 | -0.098 | -57.65% | 0.1044 | 0.1044 | 0.072 | 676 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
20 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
19 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
18 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
17 4월(4) 2024 | 0.17 | 0.098 | 136.11% | 0.2001 | 0.2001 | 0.17 | 7,430 |
16 4월(4) 2024 | 0.072 | -0.06365 | -46.92% | 0.072 | 0.072 | 0.072 | 1,627 |
12 4월(4) 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
11 4월(4) 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
10 4월(4) 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
09 4월(4) 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
08 4월(4) 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |