Caldwell Partners International Inc (QX)【CWLPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Caldwell Partners International Inc (QX) (CWLPF)
Caldwell Partners International Inc (QX) (CWLPF) 과거

Caldwell Partners International Inc (QX) (CWLPF)

0.78

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.063	8.78661087866	0.717	0.78	0.717	3000	0.7527	CS
4	0.0269	3.57190280175	0.7531	0.8	0.717	4910	0.75833488	CS
12	-0.02	-2.5	0.8	0.825	0.717	3947	0.76662577	CS
26	0.152	24.2038216561	0.628	0.8609	0.51	5358	0.73757263	CS
52	0.257	49.1395793499	0.523	0.8609	0.471	5171	0.69437285	CS
156	-1.19	-60.4060913706	1.97	2.35	0.471	7270	1.30646717	CS
260	-0.2013	-20.5136044023	0.9813	2.35	0.429586	6962	1.32440722	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	0.78	0	0.00	0.78	0.78	0.78	0
1732227900	0.78	0.063	8.79	0.78	0.78	0.78	3400
1732141440	0.717	0	0.00	0.717	0.717	0.717	0
1732055040	0.717	0	0.00	0.717	0.717	0.717	0
1731968640	0.717	-0.083	-10.38	0.717	0.717	0.717	2600
1731709200	0.8	0	0.00	0.8	0.8	0.8	0
1731622800	0.8	0.05	6.67	0.75	0.8	0.75	2100
1731536760	0.75	0	0.00	0.75	0.75	0.75	2000
1731450480	0.75	-0.04455	-5.61	0.75	0.75	0.75	8000
1731363600	0.79455	0	0.00	0.79455	0.79455	0.79455	0
1731104400	0.79455	0.05095	6.85	0.79455	0.79455	0.79455	8000
1731018000	0.7436	0	0.00	0.7436	0.7436	0.7436	0
1730931600	0.7436	0.0096	1.31	0.7436	0.7436	0.7436	2419
1730845680	0.734	-0.0104	-1.40	0.719	0.7413	0.719	5281
1730755680	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1730496480	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1730410080	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1730323680	0.7443999	0	0.00	0.7443999	0.7443999	0.7443999	0
1730237280	0.7443999	-0.023	-3.00	0.7443999	0.7443999	0.7443999	10200
1730150880	0.7674	0.0121	1.60	0.7531	0.7674	0.7531	5100
1729891560	0.7553	0	0.00	0.7553	0.7553	0.7553	0
1729805160	0.7553	-0.0081	-1.06	0.7625	0.7701	0.7552	5900
1729718940	0.7634	-0.0366	-4.58	0.7558	0.7774	0.7558	3800
1729632000	0.8	0	0.00	0.8	0.8	0.8	0
1729545600	0.8	0	0.00	0.8	0.8	0.8	0
1729286400	0.8	0	0.00	0.8	0.8	0.8	4100
1729200000	0.8	0.005	0.63	0.8	0.8	0.8	4100
1729114080	0.795	0	0.00	0.795	0.795	0.795	0
1729027680	0.795	-0.03	-3.64	0.795	0.795	0.795	1000
1728941400	0.825	0	0.00	0.825	0.825	0.825	0
1728682200	0.825	0	0.00	0.825	0.825	0.825	0
1728595800	0.825	0	0.00	0.825	0.825	0.825	0
1728509400	0.825	0	0.00	0.825	0.825	0.825	0
1728423000	0.825	0	0.00	0.825	0.825	0.825	0
1728336600	0.825	0	0.00	0.825	0.825	0.825	0
1728077400	0.825	0	0.00	0.825	0.825	0.825	0
1727991000	0.825	0	0.00	0.825	0.825	0.825	0
1727904600	0.825	0	0.00	0.825	0.825	0.825	0
1727818200	0.825	0	0.00	0.825	0.825	0.825	0
1727731800	0.825	0	0.00	0.825	0.825	0.825	0
1727472600	0.825	0	0.00	0.825	0.825	0.825	0
1727386200	0.825	0	0.00	0.825	0.825	0.825	0
1727299440	0.825	0	0.00	0.825	0.825	0.825	0
1727213040	0.825	0	0.00	0.825	0.825	0.825	0
1727126640	0.825	0	0.00	0.825	0.825	0.825	0
1726867440	0.825	0	0.00	0.825	0.825	0.825	0
1726781040	0.825	0	0.00	0.825	0.825	0.825	0
1726694640	0.825	0	0.00	0.825	0.825	0.825	0
1726608240	0.825	0.056	7.28	0.825	0.825	0.825	500
1726521960	0.769	0	0.00	0.769	0.769	0.769	0
1726262760	0.769	0	0.00	0.769	0.769	0.769	0
1726176360	0.769	0	0.00	0.769	0.769	0.769	0
1726089960	0.769	0	0.00	0.769	0.769	0.769	0
1726003560	0.769	0	0.00	0.769	0.769	0.769	0
1725917160	0.769	-0.031	-3.88	0.7742	0.7742	0.769	2000
1725658140	0.8	0	0.00	0.8	0.8	0.8	0
1725571740	0.8	0	0.00	0.8	0.8	0.8	0
1725485340	0.8	0	0.00	0.8	0.8	0.8	0
1725398940	0.8	0	0.00	0.8	0.8	0.8	0
1725053340	0.8	-0.0036	-0.45	0.8	0.8	0.8	4500
1724966760	0.8036	0	0.00	0.8036	0.8036	0.8036	0
1724880360	0.8036	0.1357	20.32	0.8	0.8036	0.8	2500
1724794080	0.6679	0	0.00	0.6679	0.6679	0.6679	0
1724707680	0.6679	0	0.00	0.6679	0.6679	0.6679	0

Caldwell Partners (QX)

Xp Industrial Fundo Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관