Carnegie Clean Energy (QB) Historical Data - CWGYF

기업명	주식 심볼	시장	주식 타입
Carnegie Clean Energy Ltd (QB)	CWGYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.033	05:01:06

개장가	저가	고가	종가	전일 종가
			0.033	0.033

CWGYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03485	0.03628	0.0323	0.0328484	33,772	-0.00185	-5.31%
1개월	0.0374	0.0374	0.03	0.0345386	31,879	-0.0044	-11.76%
3개월	0.03865	0.0401	0.0297	0.0350085	50,651	-0.00565	-14.62%
6개월	0.0009	0.051	0.0009	0.0136303	179,371	0.0321	3,566.67%
1년	0.0009	0.051	0.0004	0.0022636	922,119	0.0321	3,566.67%
3년	0.0032	0.051	0.0004	0.0018408	5,004,816	0.0298	931.25%
5년	0.0366	0.09	0.0001	0.0033658	10,349,330	-0.0036	-9.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
03 5월(5) 2024	0.033	0.00061	1.90%	0.0323	0.03628	0.0323	121,180
02 5월(5) 2024	0.032386	0.00009	0.27%	0.03485	0.03485	0.0323	11,452
01 5월(5) 2024	0.0323	-0.0005	-1.52%	0.0328	0.0328	0.0323	27,578
30 4월(4) 2024	0.0328	-0.00205	-5.88%	0.0328	0.03579	0.0328	7,450
27 4월(4) 2024	0.03485	0.0004	1.16%	0.03485	0.03485	0.03485	1,200
26 4월(4) 2024	0.03445	0.00	0.00%	0.0323	0.03488	0.0323	21,670
25 4월(4) 2024	0.03445	-0.00235	-6.39%	0.0361	0.0361	0.03389	38,390
24 4월(4) 2024	0.0368	0.00	0.00%	0.0368	0.0368	0.0368	0
23 4월(4) 2024	0.0368	0.00338	10.11%	0.0325	0.0368	0.0325	4,500
20 4월(4) 2024	0.03342	0.00	0.00%	0.03342	0.03342	0.03342	0
19 4월(4) 2024	0.03342	0.00052	1.58%	0.0331	0.03342	0.0323	4,020
18 4월(4) 2024	0.0329	0.0006	1.86%	0.03276	0.0346	0.03276	18,583
17 4월(4) 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	120
16 4월(4) 2024	0.0323	-0.0017	-5.00%	0.0348	0.0348	0.0323	10,400
13 4월(4) 2024	0.034	-0.0007	-2.02%	0.035	0.035	0.034	17,176
12 4월(4) 2024	0.0347	0.00	0.00%	0.0347	0.0347	0.0347	0
11 4월(4) 2024	0.0347	0.0047	15.67%	0.0347	0.0347	0.0347	1,250
10 4월(4) 2024	0.03	-0.0074	-19.79%	0.0337	0.0337	0.03	40,000
09 4월(4) 2024	0.0374	0.00222	6.31%	0.0374	0.0374	0.03518	185,100
06 4월(4) 2024	0.03518	0.00	0.00%	0.03518	0.03518	0.03518	0
05 4월(4) 2024	0.03518	0.00013	0.37%	0.03552	0.0374	0.03505	29,904