Carnegie Clean Energy Ltd (QB)【CWGYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Carnegie Clean Energy Ltd (QB) (CWGYF)
Carnegie Clean Energy Ltd (QB) (CWGYF) 과거

Carnegie Clean Energy Ltd (QB) (CWGYF)

0.028

0.00195

( 7.49% )

업데이트: 00:09:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0027	10.6719367589	0.0253	0.0297	0.024	54425	0.02671495	CS
4	0.0037	15.2263374486	0.0243	0.0297	0.022	30637	0.02586092	CS
12	0.00102	3.78057820608	0.02698	0.0303	0.009	23401	0.02639007	CS
26	0.00156	5.90015128593	0.02644	0.035	0.009	32646	0.02788162	CS
52	-0.0026	-8.49673202614	0.0306	0.0498	0.009	44496	0.03312556	CS
156	0.0265	1766.66666667	0.0015	0.051	0.0004	1954238	0.00161609	CS
260	0.0275	5500	0.0005	0.051	0.0001	9097231	0.00337795	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.02605	-0.00185	-6.63	0.0286	0.0286	0.025	131926
1733178180	0.0279	0.001235	4.63	0.024	0.0297	0.024	79360
1732918200	0.026665	0.001365	5.40	0.0254	0.026665	0.0254	2019
1732746540	0.0253	-0.0008	-3.07	0.0253	0.02605	0.0253	4396
1732660140	0.0261	0.0031	13.48	0.022	0.0261	0.022	73604
1732573560	0.023	-0.0049	-17.56	0.0231999	0.0231999	0.023	11700
1732314000	0.0279	0.0021	8.14	0.025	0.0279	0.025	25399
1732227900	0.0258	-0.0002	-0.77	0.0261	0.0261	0.0258	20600
1732141740	0.026	0.0028001	12.07	0.028	0.028	0.026	35000
1732054800	0.0231999	-0.0027	-10.42	0.0248	0.0248	0.0231999	8940
1731968460	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1731709260	0.0259	0.0019	7.92	0.0259	0.0259	0.0259	2606
1731622800	0.024	-0.0021	-8.05	0.02595	0.02595	0.0238	15382
1731536760	0.0261	0.0015	6.10	0.024	0.0261	0.024	1900
1731450480	0.0246	0.001	4.24	0.0246	0.0246	0.0246	44500
1731363600	0.0236	-0.001	-4.07	0.024	0.0256	0.0236	33206
1731104400	0.0246	-0.0001	-0.40	0.0265	0.0265	0.0246	30531
1731018540	0.0247	-0.001105	-4.28	0.0247	0.0266	0.0247	2000
1730931600	0.025805	-0.001395	-5.13	0.0243	0.02645	0.0243	28396
1730845680	0.0272	0.0082	43.16	0.0272	0.0272	0.0272	7194
1730759160	0.019	-0.0066	-25.78	0.0145	0.0257	0.0145	40112
1730496420	0.0256	0.0026	11.30	0.026785	0.026785	0.0256	3800
1730409780	0.023	-0.0002	-0.86	0.0231999	0.02565	0.023	13550
1730323500	0.0231999	-0.0008	-3.33	0.0231999	0.02468	0.023	13600
1730237280	0.024	0	0.00	0.024	0.024	0.024	0
1730150880	0.024	-0.0018	-6.98	0.02496	0.02496	0.024	14020
1729891500	0.0258	0.0008	3.20	0.02705	0.02705	0.0238	32004
1729805160	0.025	-0.0001	-0.40	0.0303	0.0303	0.025	2500
1729718940	0.0251	-0.0016	-5.99	0.009	0.0267	0.009	27953
1729632300	0.0267	-0.001	-3.61	0.0267	0.0267	0.0267	285
1729545600	0.0277	-0.0007	-2.46	0.028	0.028	0.0267	14256
1729286400	0.0284	0.0006	2.16	0.0267	0.02891	0.0267	7850
1729200000	0.0278	0.001105	4.14	0.0278	0.0278	0.0278	1111
1729113960	0.026695	-0.001105	-3.97	0.0284	0.0284	0.026695	16000
1729027680	0.0278	0.0007	2.58	0.0278	0.027815	0.0278	75750
1728941220	0.0271	0.0008	3.04	0.0271	0.0271	0.0271	40040
1728681900	0.0263	0.0003	1.15	0.0248	0.0277	0.0248	1660
1728595560	0.026	-0.0002	-0.76	0.0262	0.0262	0.026	4000
1728508800	0.0262	-0.001745	-6.24	0.02965	0.02965	0.0262	5200
1728422580	0.027945	-0.00138	-4.71	0.029	0.029	0.027945	11700
1728336000	0.029325	0.000325	1.12	0.02615	0.029325	0.0244	201209
1728077220	0.029	0.0004	1.40	0.029	0.0293	0.029	41294
1727990760	0.0286	0.0023	8.75	0.0135	0.0286	0.0135	2280
1727904000	0.0263	0.0021	8.68	0.02625	0.0263	0.0239	32575
1727818140	0.0242	-0.0001	-0.41	0.0242	0.0254999	0.0242	45098
1727731380	0.0243	-0.0043	-15.03	0.0243	0.0243	0.0243	2500
1727472000	0.0286	0.0046	19.17	0.02636	0.0286	0.02636	4735
1727386200	0.024	-0.00456	-15.97	0.0267	0.0267	0.024	10250
1727299200	0.02856	0	0.00	0.02856	0.02856	0.02856	0
1727212800	0.02856	0.00156	5.78	0.02856	0.02856	0.02856	775
1727126940	0.027	-0.0003	-1.10	0.02615	0.027	0.0243	26500
1726867200	0.0273	0.0014	5.41	0.025	0.0273	0.025	4051
1726781220	0.0259	-0.001405	-5.15	0.0278	0.0278	0.0259	1700
1726694460	0.027305	0.001655	6.45	0.027305	0.027305	0.027305	1545
1726608240	0.02565	0.00465	22.14	0.0294	0.0294	0.02565	5782
1726521720	0.021	0.0008	3.96	0.0242	0.0242	0.021	5000
1726262940	0.0202	-0.00678	-25.13	0.0265	0.0265	0.0202	1292
1726176540	0.02698	0	0.00	0.02698	0.02698	0.02698	0
1726090140	0.02698	-2.0E-5	-0.07	0.02698	0.02698	0.02698	16419
1726003500	0.027	-0.00054	-1.96	0.028	0.028	0.027	18477
1725917160	0.02754	0.003115	12.75	0.03	0.0316	0.0202	22577
1725658020	0.024425	0.001425	6.20	0.025655	0.0319	0.0207	13250
1725571440	0.023	-0.00225	-8.91	0.0322	0.035	0.021	117303
1725485280	0.02525	0	0.00	0.02525	0.02525	0.02525	0

Carnegie Clean Energy (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관