CWBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9999 | 0.9999 | 0.7601 | 0.884004 | 908 | -0.1199 | -11.99% |
1개월 | 0.95075 | 0.9999 | 0.5103 | 0.8483489 | 815 | -0.07075 | -7.44% |
3개월 | 0.7601 | 1.00 | 0.5103 | 0.7988419 | 2,468 | 0.1199 | 15.77% |
6개월 | 0.7012 | 1.10 | 0.5103 | 0.7518678 | 7,123 | 0.1788 | 25.50% |
1년 | 0.7012 | 1.10 | 0.5103 | 0.7518678 | 7,123 | 0.1788 | 25.50% |
3년 | 0.7012 | 1.10 | 0.5103 | 0.7518678 | 7,123 | 0.1788 | 25.50% |
5년 | 0.7012 | 1.10 | 0.5103 | 0.7518678 | 7,123 | 0.1788 | 25.50% |
CWBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
17 5월(5) 2024 | 0.88 | 0.1199 | 15.77% | 0.7601 | 0.88 | 0.7601 | 954 |
16 5월(5) 2024 | 0.7601 | -0.2398 | -23.98% | 0.7601 | 0.7601 | 0.7601 | 840 |
15 5월(5) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0 |
14 5월(5) 2024 | 0.9999 | 0.2398 | 31.55% | 0.9999 | 0.9999 | 0.9999 | 931 |
11 5월(5) 2024 | 0.7601 | 0.00 | 0.00% | 0.7601 | 0.7601 | 0.7601 | 0 |
10 5월(5) 2024 | 0.7601 | -0.0409 | -5.11% | 0.7601 | 0.7601 | 0.7601 | 723 |
09 5월(5) 2024 | 0.801 | 0.001 | 0.13% | 0.801 | 0.801 | 0.801 | 650 |
08 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
07 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 5월(5) 2024 | 0.80 | -0.06 | -6.98% | 0.7601 | 0.80 | 0.7601 | 1,605 |
02 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
01 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 109 |
30 4월(4) 2024 | 0.86 | -0.0201 | -2.28% | 0.86 | 0.86 | 0.86 | 1,010 |
27 4월(4) 2024 | 0.8801 | 0.0801 | 10.01% | 0.7603 | 0.8801 | 0.7603 | 681 |
26 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 4월(4) 2024 | 0.80 | -0.10035 | -11.15% | 0.5103 | 0.80 | 0.5103 | 358 |
24 4월(4) 2024 | 0.90035 | 0.00 | 0.00% | 0.90035 | 0.90035 | 0.90035 | 0 |
23 4월(4) 2024 | 0.90035 | 0.00 | 0.00% | 0.90035 | 0.90035 | 0.90035 | 0 |
20 4월(4) 2024 | 0.90035 | 0.00005 | 0.01% | 0.95075 | 0.95075 | 0.90035 | 1,109 |
19 4월(4) 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0 |