ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CVW CleanTech Inc (QX)

CVW CleanTech Inc (QX) (CVWFF)

0.65
0.00
(0.00%)
마감 13 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.650.650.6520000.65CS
40.034.838709677420.620.650.605514670.63231818CS
12-0.0391-5.674067624440.68910.68910.589616230.61199882CS
26-0.03-4.411764705880.680.78510.574682700.68605904CS
520.03285.314322747890.61720.90.27103270.57232658CS
1560.03285.314322747890.61720.90.27103270.57232658CS
2600.03285.314322747890.61720.90.27103270.57232658CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17340420000.6500.000.650.650.650
17339556000.6500.000.650.650.650
17338692000.6500.000.650.650.650
17337828000.6500.000.650.650.650
17335236000.650.04457.350.650.650.652000
17334366000.605500.000.60550.60550.60550
17333502000.605500.000.60550.60550.60550
17332638000.605500.000.60550.60550.60550
17331774000.605500.000.60550.60550.60550
17329182000.6055-0.0145-2.340.60550.60550.6055400
17327463600.6200.000.620.620.620
17326599600.6200.000.620.620.620
17325735600.62-0.00092-0.150.620.620.622000
17323143600.6209200.000.620920.620920.620920
17322279600.6209200.000.620920.620920.620920
17321415600.6209200.000.620920.620920.620920
17320551600.6209200.000.620920.620920.620920
17319687600.6209200.000.620920.620920.620920
17317095600.6209200.000.620920.620920.620920
17316231600.6209200.000.620920.620920.620920
17315367600.620920.012121.990.620920.620920.62092500
17314504800.60880.016242.740.60820.60880.60825823
17313604800.5925600.000.592560.592560.592560
17311012800.5925600.000.592560.592560.592560
17310148800.5925600.000.592560.592560.592560
17309284800.5925600.000.592560.592560.592560
17308420800.5925600.000.592560.592560.592560
17307556800.5925600.000.592560.592560.592560
17304964800.5925600.000.592560.592560.592560
17304100800.5925600.000.592560.592560.592560
17303236800.5925600.000.592560.592560.592560
17302372800.5925600.000.592560.592560.592560
17301508800.59256-0.03609-5.740.592560.592560.592561500
17298912000.6286500.000.628650.628650.628650
17298048000.6286500.000.628650.628650.628650
17297184000.6286500.000.628650.628650.628650
17296320000.6286500.000.628650.628650.628650
17295456000.6286500.000.628650.628650.628650
17292864000.628650.028654.780.628650.628650.62865500
17292003600.600.000.60.60.60
17291139600.60.00210.350.60.60.61400
17290272000.597900.000.59790.59790.59790
17289408000.597900.000.59790.59790.59790
17286816000.597900.000.59790.59790.59790
17285952000.597900.000.59790.59790.59790
17285088000.5979-0.00994-1.640.58960.59790.58962225
17284224000.6078400.000.607840.607840.607840
17283360000.60784-0.08126-11.790.607840.607840.607841500
17280774000.689100.000.68910.68910.68910
17279910000.689100.000.68910.68910.68910
17279046000.689100.000.68910.68910.68910
17278182000.689100.000.68910.68910.68910
17277318000.689100.000.68910.68910.68910
17274726000.689100.000.68910.68910.68910
17273862000.689100.000.68910.68910.68910
17272992600.689100.000.68910.68910.68910
17272128600.689100.000.68910.68910.68910
17271264600.689100.000.68910.68910.68910
17268672600.689100.000.68910.68910.68910
17267808600.689100.000.68910.68910.68910
17266944600.68910.097416.460.68910.68910.6891100
17265834000.591700.000.59170.59170.59170
17264970000.591700.000.59170.59170.59170
17262378000.591700.000.59170.59170.59170

최근 히스토리

Delayed Upgrade Clock