ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CVW CleanTech Inc (QX)

CVW CleanTech Inc (QX) (CVWFF)

0.5996
0.00
( 0.00% )
업데이트: 00:46:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.59960.59960.59965000.5996CS
40.01963.379310344830.580.60.579115750.58953564CS
12-0.0086-1.414008549820.60820.65370.510662730.60027342CS
26-0.0664-9.969969969970.6660.78510.510670190.63121054CS
520.03736.633469678110.56230.90.27102120.57535493CS
156-0.0176-2.851587815940.61720.90.27100720.57545544CS
260-0.0176-2.851587815940.61720.90.27100720.57545544CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17382760800.599600.000.59960.59960.59960
17381896800.599600.000.59960.59960.59960
17381032800.59960.01684012.890.59960.59960.5996500
17380169400.582759900.000.58275990.58275990.58275990
17377577400.582759900.000.58275990.58275990.58275990
17376713400.582759900.000.58275990.58275990.58275990
17375849400.582759900.000.58275990.58275990.58275990
17374985400.58275990.00375990.650.58275990.58275990.582759912500
17371525800.57900.000.5790.5790.5790
17370661800.57900.000.5790.5790.5790
17369797800.57900.000.5790.5790.5790
17368933800.579-0.021-3.500.58840.58840.57912800
17368068000.6-0.022-3.540.580.60.5820500
17365481400.62200.000.6220.6220.6220
17363753400.62200.000.6220.6220.6220
17362889400.62200.000.6220.6220.6220
17362025400.62200.000.6220.6220.6220
17359433400.62200.000.6220.6220.6220
17358569400.62200.000.6220.6220.6220
17356841400.62200.000.6220.6220.6220
17355977400.6220.04918.570.51060.6220.510614200
17353374000.572900.000.57290.57290.57290
17352510000.572900.000.57290.57290.57290
17350782000.5729-0.0808-12.360.51440.57290.51444000
17349924000.653699900.000.65369990.65369990.65369990
17347332000.65369990.05579999.330.59790.65369990.5242103
17346468000.5979-0.01946-3.150.59790.59790.597910000
17345609400.6173600.000.617360.617360.617360
17344745400.6173600.000.617360.617360.617360
17343881400.6173600.000.617360.617360.617360
17341289400.61736-0.03264-5.020.617360.617360.61736500
17340420000.6500.000.650.650.650
17339556000.6500.000.650.650.650
17338692000.6500.000.650.650.650
17337828000.6500.000.650.650.650
17335236000.650.04457.350.650.650.652000
17334366000.605500.000.60550.60550.60550
17333502000.605500.000.60550.60550.60550
17332638000.605500.000.60550.60550.60550
17331774000.605500.000.60550.60550.60550
17329182000.6055-0.0145-2.340.60550.60550.6055400
17327463600.6200.000.620.620.620
17326599600.6200.000.620.620.620
17325735600.62-0.00092-0.150.620.620.622000
17323143600.6209200.000.620920.620920.620920
17322279600.6209200.000.620920.620920.620920
17321415600.6209200.000.620920.620920.620920
17320551600.6209200.000.620920.620920.620920
17319687600.6209200.000.620920.620920.620920
17317095600.6209200.000.620920.620920.620920
17316231600.6209200.000.620920.620920.620920
17315367600.620920.012121.990.620920.620920.62092500
17314504800.60880.016242.740.60820.60880.60825823
17313354000.5925600.000.592560.592560.592560
17310762000.5925600.000.592560.592560.592560
17309898000.5925600.000.592560.592560.592560
17309034000.5925600.000.592560.592560.592560
17308170000.5925600.000.592560.592560.592560
17307306000.5925600.000.592560.592560.592560
17304714000.5925600.000.592560.592560.592560
17303850000.5925600.000.592560.592560.592560

최근 히스토리

Delayed Upgrade Clock