CVW CleanTech Inc (QX)【CVWFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CVW CleanTech Inc (QX) (CVWFF)
CVW CleanTech Inc (QX) (CVWFF) 과거

CVW CleanTech Inc (QX) (CVWFF)

0.5996

0.00

( 0.00% )

업데이트: 00:46:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5996	0.5996	0.5996	500	0.5996	CS
4	0.0196	3.37931034483	0.58	0.6	0.579	11575	0.58953564	CS
12	-0.0086	-1.41400854982	0.6082	0.6537	0.5106	6273	0.60027342	CS
26	-0.0664	-9.96996996997	0.666	0.7851	0.5106	7019	0.63121054	CS
52	0.0373	6.63346967811	0.5623	0.9	0.27	10212	0.57535493	CS
156	-0.0176	-2.85158781594	0.6172	0.9	0.27	10072	0.57545544	CS
260	-0.0176	-2.85158781594	0.6172	0.9	0.27	10072	0.57545544	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.5996	0	0.00	0.5996	0.5996	0.5996	0
1738189680	0.5996	0	0.00	0.5996	0.5996	0.5996	0
1738103280	0.5996	0.0168401	2.89	0.5996	0.5996	0.5996	500
1738016940	0.5827599	0	0.00	0.5827599	0.5827599	0.5827599	0
1737757740	0.5827599	0	0.00	0.5827599	0.5827599	0.5827599	0
1737671340	0.5827599	0	0.00	0.5827599	0.5827599	0.5827599	0
1737584940	0.5827599	0	0.00	0.5827599	0.5827599	0.5827599	0
1737498540	0.5827599	0.0037599	0.65	0.5827599	0.5827599	0.5827599	12500
1737152580	0.579	0	0.00	0.579	0.579	0.579	0
1737066180	0.579	0	0.00	0.579	0.579	0.579	0
1736979780	0.579	0	0.00	0.579	0.579	0.579	0
1736893380	0.579	-0.021	-3.50	0.5884	0.5884	0.579	12800
1736806800	0.6	-0.022	-3.54	0.58	0.6	0.58	20500
1736548140	0.622	0	0.00	0.622	0.622	0.622	0
1736375340	0.622	0	0.00	0.622	0.622	0.622	0
1736288940	0.622	0	0.00	0.622	0.622	0.622	0
1736202540	0.622	0	0.00	0.622	0.622	0.622	0
1735943340	0.622	0	0.00	0.622	0.622	0.622	0
1735856940	0.622	0	0.00	0.622	0.622	0.622	0
1735684140	0.622	0	0.00	0.622	0.622	0.622	0
1735597740	0.622	0.0491	8.57	0.5106	0.622	0.5106	14200
1735337400	0.5729	0	0.00	0.5729	0.5729	0.5729	0
1735251000	0.5729	0	0.00	0.5729	0.5729	0.5729	0
1735078200	0.5729	-0.0808	-12.36	0.5144	0.5729	0.5144	4000
1734992400	0.6536999	0	0.00	0.6536999	0.6536999	0.6536999	0
1734733200	0.6536999	0.0557999	9.33	0.5979	0.6536999	0.524	2103
1734646800	0.5979	-0.01946	-3.15	0.5979	0.5979	0.5979	10000
1734560940	0.61736	0	0.00	0.61736	0.61736	0.61736	0
1734474540	0.61736	0	0.00	0.61736	0.61736	0.61736	0
1734388140	0.61736	0	0.00	0.61736	0.61736	0.61736	0
1734128940	0.61736	-0.03264	-5.02	0.61736	0.61736	0.61736	500
1734042000	0.65	0	0.00	0.65	0.65	0.65	0
1733955600	0.65	0	0.00	0.65	0.65	0.65	0
1733869200	0.65	0	0.00	0.65	0.65	0.65	0
1733782800	0.65	0	0.00	0.65	0.65	0.65	0
1733523600	0.65	0.0445	7.35	0.65	0.65	0.65	2000
1733436600	0.6055	0	0.00	0.6055	0.6055	0.6055	0
1733350200	0.6055	0	0.00	0.6055	0.6055	0.6055	0
1733263800	0.6055	0	0.00	0.6055	0.6055	0.6055	0
1733177400	0.6055	0	0.00	0.6055	0.6055	0.6055	0
1732918200	0.6055	-0.0145	-2.34	0.6055	0.6055	0.6055	400
1732746360	0.62	0	0.00	0.62	0.62	0.62	0
1732659960	0.62	0	0.00	0.62	0.62	0.62	0
1732573560	0.62	-0.00092	-0.15	0.62	0.62	0.62	2000
1732314360	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1732227960	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1732141560	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1732055160	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1731968760	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1731709560	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1731623160	0.62092	0	0.00	0.62092	0.62092	0.62092	0
1731536760	0.62092	0.01212	1.99	0.62092	0.62092	0.62092	500
1731450480	0.6088	0.01624	2.74	0.6082	0.6088	0.6082	5823
1731335400	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1731076200	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1730989800	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1730903400	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1730817000	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1730730600	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1730471400	0.59256	0	0.00	0.59256	0.59256	0.59256	0
1730385000	0.59256	0	0.00	0.59256	0.59256	0.59256	0

CVW CleanTech (QX)

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관