CanAlaska Uranium Ltd (QX)【CVVUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CanAlaska Uranium Ltd (QX) (CVVUF)
CanAlaska Uranium Ltd (QX) (CVVUF) 과거

CanAlaska Uranium Ltd (QX) (CVVUF)

0.55

0.07

(14.58%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0131	2.43993294841	0.5369	0.58662	0.45	49359	0.50110572	CS
4	0.0704	14.6788990826	0.4796	0.6319	0.45	37093	0.5465395	CS
12	-0.04	-6.77966101695	0.59	0.71	0.4335	70518	0.57719187	CS
26	0.05	10	0.5	0.71	0.4335	59900	0.56247442	CS
52	0.0667	13.8009517898	0.4833	0.71	0.3677	56517	0.51933639	CS
156	0.0228	4.32473444613	0.5272	0.71	0.2	74996	0.39606723	CS
260	0.405	279.310344828	0.145	0.71	0.095	92126	0.39300841	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.55	0.07	14.58	0.5012	0.58235	0.4935	173268
1744320120	0.48	-0.04455	-8.49	0.4884	0.502	0.48	35398
1744234140	0.52455	0.05485	11.68	0.465	0.52455	0.45	63946
1744147740	0.4697	-0.0103	-2.15	0.5165999	0.525	0.469	18977
1744061220	0.48	-0.022	-4.38	0.48715	0.53295	0.48	12317
1743802020	0.502	-0.048	-8.73	0.5369	0.58662	0.4966	116159
1743715440	0.55	-0.05	-8.33	0.56628	0.5953	0.5467999	33997
1743629040	0.6	-0.006	-0.99	0.6	0.615	0.6	39171
1743542640	0.606	-0.01245	-2.01	0.6217	0.6217	0.6	65595
1743456180	0.61845	0.0869	16.35	0.5697	0.6319	0.53	59279
1743197340	0.53155	-0.01395	-2.56	0.6	0.6	0.511	19866
1743110880	0.5455	-0.005	-0.91	0.5772	0.58	0.5453	56642
1743024540	0.5505	-0.0073	-1.31	0.6	0.6	0.5505	45627
1742938140	0.5578	-0.0222	-3.83	0.581686	0.585	0.55555	21602
1742851200	0.58	0.0204	3.65	0.600035	0.600035	0.5514	32317
1742592540	0.5596	-0.0027	-0.48	0.5757	0.5757	0.5596	2975
1742505960	0.5623	0	0.00	0.5515	0.5699999	0.5515	36803
1742419200	0.5623	0.0213	3.94	0.557455	0.5623	0.53	22847
1742333400	0.541	0.02255	4.35	0.53	0.5455	0.52332	21480
1742246400	0.51845	0.04645	9.84	0.5112	0.5278	0.5112	33955
1741987680	0.472	0.01	2.16	0.4796	0.4796	0.472	2908
1741901340	0.462	-0.0047	-1.01	0.4766	0.4766	0.45	21572
1741814940	0.4667	0.0024	0.52	0.4647	0.4667	0.4646	35180
1741728480	0.4643	0.0252	5.74	0.4389	0.4669	0.4389	38021
1741641600	0.4391	-0.0377	-7.91	0.4611	0.4858	0.4335	70928
1741386000	0.4768	-0.0132	-2.69	0.48	0.50565	0.47145	48417
1741300140	0.49	-0.008	-1.61	0.48875	0.4981	0.48875	6751
1741213440	0.498	-0.0034	-0.68	0.5168	0.5168	0.4929	10604
1741126800	0.5014	0.0472	10.39	0.47405	0.5014	0.454417	59972
1741040760	0.4542	-0.0468	-9.34	0.53	0.53	0.44975	186303
1740781260	0.501	-0.0166	-3.21	0.52177	0.5421	0.4831	31428
1740695340	0.5175999	-0.0077	-1.47	0.53	0.53	0.498	7438
1740608400	0.5253	0.0053	1.02	0.52	0.55476	0.5054	31793
1740522480	0.52	-0.0115	-2.16	0.51	0.54856	0.5002	76415
1740435600	0.5315	-0.0571	-9.70	0.5452	0.55	0.51424	196588
1740176400	0.5886	0.0286	5.11	0.5659999	0.5954	0.53	43429
1740090480	0.56	0.0144	2.64	0.5417999	0.5699999	0.5417999	34062
1740003960	0.5456	-0.01693	-3.01	0.5619	0.5619	0.5456	74791
1739917740	0.56253	-0.02097	-3.59	0.55	0.60898	0.55	112892
1739572020	0.5835	-0.0165	-2.75	0.6038	0.6038	0.5766	93287
1739485320	0.6	0	0.00	0.62	0.62	0.59	25564
1739398920	0.6	-0.015	-2.44	0.70155	0.70155	0.6	70607
1739312940	0.615	-0.0083	-1.33	0.61985	0.6243	0.6136	22352
1739226000	0.6233	-0.0042	-0.67	0.64	0.6469	0.614	41318
1738967160	0.6274999	-0.0074	-1.17	0.6323	0.6487	0.6274999	88109
1738880400	0.6349	-0.0227	-3.45	0.667	0.667	0.63	107067
1738794000	0.6576	0.0292	4.65	0.64	0.71	0.64	489928
1738708080	0.6284	0.0388	6.58	0.61	0.6284	0.6017	49885
1738621740	0.5896	-0.02415	-3.93	0.6284999	0.6284999	0.5842	26068
1738362000	0.61375	-0.0088	-1.41	0.6071	0.623	0.6	27787
1738276080	0.62255	0.02515	4.21	0.5951999	0.6296	0.5856	42580
1738189740	0.5974	0.0543	10.00	0.56	0.5974	0.56	47217
1738103280	0.5431	0.0017	0.31	0.5697	0.5697	0.5431	33795
1738016820	0.5414	-0.0543	-9.12	0.5855	0.593	0.5414	58553
1737757440	0.5957	-0.0143	-2.34	0.61	0.6195	0.5957	58827
1737671220	0.61	0.002	0.33	0.615	0.63	0.6095	33827
1737584640	0.608	-0.012	-1.94	0.62	0.6519	0.60692	62887
1737498540	0.62	0.0186	3.09	0.605	0.65	0.5703	771013
1737152880	0.6014	0.0284	4.96	0.59	0.6137	0.5814	110902
1737066420	0.573	0.0136	2.43	0.5541	0.5983	0.5347499	317619
1736979720	0.5594	0.0388001	7.45	0.5359	0.5595	0.52605	74787
1736893380	0.5205999	-0.00395	-0.75	0.5233	0.53064	0.5205999	22543
1736806800	0.52455	0.01455	2.85	0.51	0.53	0.51	17684

CanAlaska Uranium (QX)

Mfpr China 23 A

Link Parks (CE)

Sekisui House Spn Adr (PK)

Societe Generale Effekten

Wild Oats Markets

Aristocrat Leisure (PK)

Lobe Sciences (QB)

Xs&p500 Ew1d Gb

Ecotel Communication

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관