기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CanAlaska Uranium Ltd (QX) | CVVUF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4397 | 0.42613 | 0.4397 | 0.43375 | 0.45585 |
CVVUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4388 | 0.45585 | 0.405 | 0.4442252 | 37,332 | -0.00505 | -1.15% |
1개월 | 0.45 | 0.51 | 0.405 | 0.4504503 | 38,385 | -0.01625 | -3.61% |
3개월 | 0.4037 | 0.60 | 0.3034 | 0.4799254 | 132,413 | 0.03005 | 7.44% |
6개월 | 0.3276 | 0.60 | 0.2451 | 0.4378017 | 109,161 | 0.10615 | 32.40% |
1년 | 0.2387 | 0.60 | 0.2201 | 0.3814916 | 85,470 | 0.19505 | 81.71% |
3년 | 0.513 | 0.666 | 0.20 | 0.4015722 | 96,645 | -0.07925 | -15.45% |
5년 | 0.1978 | 0.675 | 0.061 | 0.3649818 | 87,069 | 0.23595 | 119.29% |
CVVUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.43375 | -0.0221 | -4.85% | 0.4397 | 0.4397 | 0.42613 | 1,385 |
03 5월(5) 2024 | 0.45585 | 0.0233 | 5.39% | 0.42782 | 0.45585 | 0.405 | 10,500 |
02 5월(5) 2024 | 0.43255 | -0.01745 | -3.88% | 0.4521 | 0.4521 | 0.4062 | 25,893 |
01 5월(5) 2024 | 0.45 | 0.00 | 0.00% | 0.4501 | 0.4501 | 0.45 | 3,924 |
30 4월(4) 2024 | 0.45 | 0.0102 | 2.32% | 0.4315 | 0.45 | 0.4255 | 78,939 |
27 4월(4) 2024 | 0.4398 | 0.0198 | 4.71% | 0.4388 | 0.4398 | 0.4165 | 67,404 |
26 4월(4) 2024 | 0.42 | -0.01708 | -3.91% | 0.4398 | 0.4398 | 0.4105 | 19,290 |
25 4월(4) 2024 | 0.43708 | -0.00292 | -0.66% | 0.45 | 0.45 | 0.4273 | 21,970 |
24 4월(4) 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 0.42 | 9,889 |
23 4월(4) 2024 | 0.42 | -0.025 | -5.62% | 0.435 | 0.435 | 0.41905 | 9,345 |
20 4월(4) 2024 | 0.445 | -0.00095 | -0.21% | 0.43375 | 0.445 | 0.43375 | 21,092 |
19 4월(4) 2024 | 0.44595 | 0.0074 | 1.69% | 0.436093 | 0.4468 | 0.43 | 70,840 |
18 4월(4) 2024 | 0.43855 | 0.00655 | 1.52% | 0.44795 | 0.44795 | 0.43855 | 10,012 |
17 4월(4) 2024 | 0.432 | 0.002 | 0.47% | 0.4322 | 0.43332 | 0.41052 | 111,953 |
16 4월(4) 2024 | 0.43 | -0.02955 | -6.43% | 0.47 | 0.47 | 0.43 | 29,276 |
13 4월(4) 2024 | 0.45955 | -0.02865 | -5.87% | 0.4586 | 0.46846 | 0.4501 | 80,860 |
12 4월(4) 2024 | 0.4882 | 0.0298 | 6.50% | 0.4833 | 0.4895 | 0.4833 | 32,367 |
11 4월(4) 2024 | 0.4584 | -0.00672 | -1.44% | 0.4528 | 0.4744 | 0.4501 | 50,533 |
10 4월(4) 2024 | 0.46512 | -0.02288 | -4.69% | 0.46725 | 0.50152 | 0.46 | 46,407 |
09 4월(4) 2024 | 0.488 | -0.002 | -0.41% | 0.49 | 0.49 | 0.4701 | 24,850 |
06 4월(4) 2024 | 0.49 | 0.0195 | 4.14% | 0.45 | 0.51 | 0.45 | 42,350 |
05 4월(4) 2024 | 0.4705 | -0.0495 | -9.52% | 0.52 | 0.52 | 0.4705 | 49,942 |