Clearvue Technologies LT (QB) Historical Data - CVUEF

기업명	주식 심볼	시장	주식 타입
Clearvue Technologies LT (QB)	CVUEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.27	05:00:03

개장가	저가	고가	종가	전일 종가
			0.27	0.27

CVUEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.27	0.27	0.27	0.27	10,750	0.00	0.00%
1개월	0.3502	0.3502	0.2068	0.2873013	5,206	-0.0802	-22.90%
3개월	0.3684	0.462	0.2068	0.3385596	5,994	-0.0984	-26.71%
6개월	0.2415	0.49	0.2068	0.3912904	8,014	0.0285	11.80%
1년	0.1107	0.49	0.0825	0.2821113	8,552	0.1593	143.90%
3년	0.63	0.6696	0.0825	0.2551402	11,920	-0.36	-57.14%
5년	0.045	1.00	0.045	0.305531	15,394	0.225	500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
03 5월(5) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
02 5월(5) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	16,000
01 5월(5) 2024	0.27	-0.00355	-1.30%	0.27	0.27	0.27	5,500
30 4월(4) 2024	0.27355	0.00	0.00%	0.27355	0.27355	0.27355	0
27 4월(4) 2024	0.27355	0.00	0.00%	0.27355	0.27355	0.27355	0
26 4월(4) 2024	0.27355	0.00	0.00%	0.27355	0.27355	0.27355	0
25 4월(4) 2024	0.27355	0.00	0.00%	0.27355	0.27355	0.27355	0
24 4월(4) 2024	0.27355	0.00	0.00%	0.27355	0.27355	0.27355	0
23 4월(4) 2024	0.27355	0.00	0.00%	0.27355	0.27355	0.27355	0
20 4월(4) 2024	0.27355	0.06675	32.28%	0.27355	0.27355	0.27355	2,000
19 4월(4) 2024	0.2068	0.00	0.00%	0.2068	0.2068	0.2068	0
18 4월(4) 2024	0.2068	0.00	0.00%	0.2068	0.2068	0.2068	0
17 4월(4) 2024	0.2068	-0.1228	-37.26%	0.2167	0.2469	0.2068	2,000
16 4월(4) 2024	0.3296	0.00	0.00%	0.3296	0.3296	0.3296	0
13 4월(4) 2024	0.3296	0.0296	9.87%	0.3296	0.3296	0.3296	7,000
12 4월(4) 2024	0.30	-0.0454	-13.14%	0.2466	0.30	0.2466	6,150
11 4월(4) 2024	0.3454	0.00	0.00%	0.3454	0.3454	0.3454	0
10 4월(4) 2024	0.3454	-0.0048	-1.37%	0.3454	0.3454	0.3454	500
09 4월(4) 2024	0.3502	0.0585	20.05%	0.3502	0.3502	0.3502	2,500
05 4월(4) 2024	0.2917	0.00	0.00%	0.2917	0.2917	0.2917	0
04 4월(4) 2024	0.2917	0.00	0.00%	0.2917	0.2917	0.2917	0