ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Coveo Solutions Inc (PK)

Coveo Solutions Inc (PK) (CVOSF)

5.06
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3601-6.643788859985.42015.42015.06293355.39310551CS
40.6113.70786516854.455.534.0345184585.1177077CS
12-0.1142-2.207104479925.17425.534.0345129014.89461909CS
260.224.545454545454.846.283.63127064.63886777CS
52-6.94-57.833333333312123.63113384.80473889CS
1560.040.7968127490045.02123.63103285.01581031CS
2600.040.7968127490045.02123.63103285.01581031CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17400039605.0599999-0.35-6.475.085.085.05999992832
17399173205.4100.005.415.415.410
17395717205.4100.005.415.415.410
17394853205.41-0.04-0.735.42015.42015.4155838
17393989205.450.214.015.30999995.535.309999946499
17393129405.241.2129.884.755.244.7232396
17392260004.034500.004.03454.03454.03450
17389668004.034500.004.03454.03454.03450
17388804004.0345-0.05-1.124.114.114.03459901
17387945404.0800.004.084.084.080
17387081404.0800.004.084.084.080
17386217404.08-0.55-11.884.154.154.088898
17383624804.6300.004.634.634.630
17382760804.6300.004.634.634.630
17381896804.6300.004.634.634.630
17381032804.63-0.05-1.074.634.634.634707
17380168204.680.122.634.624.684.624266
17377574404.55999990.112.474.55999994.55999994.559999912703
17376712204.450.235.454.454.454.456537
17375849404.2200.004.224.224.220
17374985404.220.061.444.224.224.223304
17371528804.16-0.02-0.484.214.214.15351602
17370661204.1800.004.184.184.180
17369797204.18-0.19-4.354.184.20054.16722817
17368935604.3700.004.374.374.370
17368071604.3700.004.374.374.370
17365479604.3700.004.374.374.370
17363751604.3700.004.374.374.370
17362887604.3700.004.374.374.370
17362023604.370.071.634.374.374.373895
17359429804.3-0.4-8.514.34.30074.311221
17358568204.700.004.74.74.70
17356840204.700.004.74.74.70
17355976204.700.004.74.74.70
17353384204.700.004.74.74.70
17352520204.700.004.74.74.7100
17350782004.7-0.01-0.224.74.74.76600
17349924004.71050.143.114.71054.71054.710516654
17347335604.568399900.004.56839994.56839994.56839990
17346471604.568399900.004.56839994.56839994.56839990
17345607604.568399900.004.56839994.56839994.56839990
17344743604.5683999-0.08-1.714.56839994.56839994.56839993000
17343881404.64810.061.274.65354.65354.64815591
17341284004.5900.004.594.594.590
17340420004.5900.004.594.594.590
17339556004.5900.004.594.594.590
17338692004.59-0.09-1.944.594.594.595822
17337829804.68100.004.6814.6814.6810
17335237804.68100.004.6814.6814.6810
17334373804.68100.004.6814.6814.6810
17333509804.681-0.49-9.435.35.34.68126435
17332638005.168600.005.16865.16865.16860
17331774005.168600.005.16865.16865.16860
17329182005.16860.244.845.17425.17425.16865101
17327460004.9300.004.934.934.930
17326596004.9300.004.934.934.930
17325732004.9300.004.934.934.930
17323140004.93-0.09-1.795.0595.0594.9312019
17322281405.019999900.005.01999995.01999995.01999990
17321417405.0199999-1.26-20.065.01999995.01999995.01999995569