Comvita New Zealand Ltd (PK)【CVNZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Comvita New Zealand Ltd (PK) (CVNZF)
Comvita New Zealand Ltd (PK) (CVNZF) 과거

Comvita New Zealand Ltd (PK) (CVNZF)

0.6727

0.00

(0.00%)

마감 20 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.010101	-1.47934756979	0.682801	0.7127	0.6727	1000	0.6727	CS
26	-0.1484	-18.073316283	0.8211	0.8211	0.6727	403	0.68988312	CS
52	-0.8873	-56.8782051282	1.56	1.56	0.6727	678	1.17149763	CS
156	-1.8573	-73.4110671937	2.53	2.53	0.6727	841	1.87350436	CS
260	-1.1873	-63.8333333333	1.86	2.53	0.6727	984	1.82614868	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732051620	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731965220	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731706020	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731619620	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731533220	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731446820	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731360420	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731101220	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1731014820	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730928420	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730842020	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730755620	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730496420	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730410020	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730323620	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730237220	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1730150820	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729891620	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729805220	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729718820	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729632420	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729546020	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729286820	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729200420	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729114020	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1729027620	0.6727	0	0.00	0.6727	0.6727	0.6727	0
1728941220	0.6727	-0.010101	-1.48	0.7127	0.7127	0.6727	2000
1728682200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1728595800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1728509400	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1728423000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1728336600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1728077400	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727991000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727904600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727818200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727731800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727472600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727386200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727274600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727188200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1727101800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726842600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726756200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726669800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726583400	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726497000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726237800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726151400	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1726065000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725978600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725892200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725633000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725546600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725460200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725373800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1725028200	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724941800	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724855400	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724769000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724682600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724423400	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724337000	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724250600	0.682801	0	0.00	0.682801	0.682801	0.682801	0
1724164200	0.682801	0	0.00	0.682801	0.682801	0.682801	0

Comvita New Zealand (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관