CV (PK) Historical Data - CVHL

기업명	주식 심볼	시장	주식 타입
CV Holdings Inc (PK)	CVHL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	21:34:01

개장가	저가	고가	종가	전일 종가
				0.02

CVHL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.02	0.02	26,750	0.00	0.00%
1개월	0.035	0.0425	0.02	0.0306393	70,033	-0.015	-42.86%
3개월	0.0291	0.057	0.02	0.0333066	45,065	-0.0091	-31.27%
6개월	0.02	0.059	0.02	0.0311633	33,923	0.00	0.00%
1년	0.0226	0.42	0.015	0.0252902	41,731	-0.0026	-11.50%
3년	0.0175	0.42	0.0063	0.013859	118,375	0.0025	14.29%
5년	0.011	0.42	0.0038	0.0136596	122,176	0.009	81.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
01 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
30 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
27 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 4월(4) 2024	0.02	-0.00245	-10.91%	0.02	0.02	0.02	26,750
25 4월(4) 2024	0.02245	0.00	0.00%	0.02245	0.02245	0.02245	0
24 4월(4) 2024	0.02245	0.00	0.00%	0.02245	0.02245	0.02245	0
23 4월(4) 2024	0.02245	0.00205	10.05%	0.02245	0.02245	0.02245	5,000
20 4월(4) 2024	0.0204	-0.0004	-1.92%	0.0204	0.0204	0.0204	45,000
19 4월(4) 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
18 4월(4) 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
17 4월(4) 2024	0.0208	-0.0092	-30.67%	0.026	0.026	0.0208	173,550
16 4월(4) 2024	0.03	-0.008	-21.05%	0.03	0.03	0.03	19,100
13 4월(4) 2024	0.038	0.00	0.00%	0.03595	0.0385	0.03595	40,000
12 4월(4) 2024	0.038	-0.0045	-10.59%	0.035	0.038	0.0257	145,789
11 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
10 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
09 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
06 4월(4) 2024	0.0425	0.0075	21.43%	0.03	0.0425	0.0201	50,000
05 4월(4) 2024	0.035	0.00	0.00%	0.035	0.04	0.035	125,106
04 4월(4) 2024	0.035	-0.005	-12.50%	0.04	0.0406	0.035	75,000
03 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	775