City View Green Holdings Inc (PK)【CVGRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
City View Green Holdings Inc (PK) (CVGRF)
City View Green Holdings Inc (PK) (CVGRF) 과거

City View Green Holdings Inc (PK) (CVGRF)

0.0056

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0017	43.5897435897	0.0039	0.0078	0.00262	22867	0.00395389	CS
26	0.00049	9.58904109589	0.00511	0.01345	0.00262	20700	0.00690793	CS
52	0.0043	330.769230769	0.0013	0.01345	0.0013	13075	0.00702325	CS
156	-0.0213	-79.1821561338	0.0269	0.06565	0.0013	20005	0.00774208	CS
260	-0.0189	-77.1428571429	0.0245	0.14165	0.0003	13626	0.04249777	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740090420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740004020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739917620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739572020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739485620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739399220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739312820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739226420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738967220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738880820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738794420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738708020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738621620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738362420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738276020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738189620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738103220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738016820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737757620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737671220	0.0056	-0.0022	-28.21	0.0056	0.0056	0.0056	499
1737584520	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1737498120	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1737152520	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1737066120	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1736979720	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1736893320	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1736806920	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1736547720	0.0078	0.0041	110.81	0.0078	0.0078	0.0078	28797
1736375340	0.0037	0.0002	5.71	0.0037	0.0037	0.0037	10000
1736288760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736202360	0.0035	0.0002	6.06	0.0035	0.0035	0.0035	6775
1735943340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735856940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735684140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735597740	0.0033	0.00068	25.95	0.0033	0.0033	0.0033	64000
1735338000	0.00262	0	0.00	0.00262	0.00262	0.00262	0
1735251600	0.00262	0	0.00	0.00262	0.00262	0.00262	0
1735078800	0.00262	0	0.00	0.00262	0.00262	0.00262	0
1734992400	0.00262	0	0.00	0.00262	0.00262	0.00262	0
1734733200	0.00262	-0.00258	-49.62	0.0037	0.0037	0.00262	49000
1734647340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734474540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734388140	0.0052	-0.00825	-61.34	0.0039	0.0052	0.0039	1000
1734100200	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1734013800	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733927400	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733841000	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733754600	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733495400	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733409000	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733322600	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733236200	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1733149800	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1732890600	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1732717800	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1732631400	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1732545000	0.01345	0	0.00	0.01345	0.01345	0.01345	0

City View Green (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관