Cavitation Technologies Inc (QB)【CVAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cavitation Technologies Inc (QB) (CVAT)
Cavitation Technologies Inc (QB) (CVAT) 과거

Cavitation Technologies Inc (QB) (CVAT)

0.0175

0.00028

( 1.60% )

업데이트: 23:39:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-2.23463687151	0.0179	0.019	0.0164	161871	0.01780149	CS
4	0.001	6.06060606061	0.0165	0.0197	0.0164	93282	0.0181525	CS
12	0.0037	26.8115942029	0.0138	0.02	0.0123	123690	0.0172691	CS
26	0.01121	178.219395866	0.00629	0.02	0.0057	206638	0.01227593	CS
52	0.0025	16.6666666667	0.015	0.02	0.0011	236242	0.01123135	CS
156	-0.0476	-73.1182795699	0.0651	0.075	0.0011	229433	0.02039437	CS
260	-0.005	-22.2222222222	0.0225	0.1197	0.0011	297583	0.03949006	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	0.017225	-0.000575	-3.23	0.0164	0.017225	0.0164	1200
1740003960	0.0178	0	0.00	0.0185	0.018625	0.0178	216459
1739917740	0.0178	-7.5E-5	-0.42	0.018	0.0185	0.0165	407750
1739572020	0.0178749	-0.001125	-5.92	0.0179	0.019	0.0178749	22075
1739485320	0.019	0	0.00	0.019	0.019	0.019	225
1739398920	0.019	0	0.00	0.019	0.019	0.019	5000
1739312940	0.019	0	0.00	0.01835	0.019	0.01835	12500
1739226000	0.019	0.001	5.56	0.0184	0.019	0.0178	210250
1738967160	0.018	-0.0006	-3.23	0.01785	0.018	0.01785	35000
1738880400	0.0185999	-0.0004	-2.11	0.018675	0.018675	0.0177	227476
1738794000	0.019	0.0007	3.83	0.019	0.0197	0.018965	52357
1738708080	0.0183	0.0008	4.57	0.0183	0.0183	0.0183	20000
1738621680	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738362480	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738276080	0.0175	-0.00049	-2.72	0.0175	0.0175	0.0175	12500
1738189740	0.01799	-6.0E-5	-0.33	0.019	0.019	0.01799	7000
1738103220	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1738016820	0.01805	0.0003001	1.69	0.019	0.019	0.0177	17712
1737757440	0.0177499	0.0006499	3.80	0.0165	0.0177499	0.0165	245000
1737671220	0.0171	0	0.00	0.017575	0.017575	0.0171	290000
1737584640	0.0171	0.0006	3.64	0.0171	0.0171	0.0171	20100
1737498540	0.0165	-0.00215	-11.53	0.019	0.019	0.0165	128450
1737152880	0.01865	-0.00115	-5.81	0.01795	0.01865	0.01795	4100
1737066420	0.0198	0.0038	23.75	0.0168999	0.0198	0.01595	345261
1736979720	0.016	-0.0016	-9.09	0.0167	0.0197	0.016	270000
1736893380	0.0176	0.001775	11.22	0.0160499	0.0184	0.0148	311545
1736806800	0.015825	-0.001725	-9.83	0.0176	0.0176	0.015825	20000
1736547720	0.01755	-0.00085	-4.62	0.013	0.01755	0.013	199643
1736375340	0.0184	0.0014	8.24	0.01805	0.0184	0.0177	17586
1736288940	0.017	-0.0007	-3.95	0.017	0.017	0.017	150000
1736202360	0.0177	0.00035	2.02	0.017	0.0177	0.017	5500
1735942980	0.01735	-0.00105	-5.71	0.0177	0.0177	0.01735	13500
1735856700	0.0184	-0.000485	-2.57	0.017	0.01845	0.017	111223
1735683960	0.018885	0.000885	4.92	0.0190299	0.0190299	0.018885	50002
1735597740	0.018	-0.00045	-2.44	0.018	0.018665	0.0174	225100
1735338000	0.01845	-0.0003	-1.60	0.017	0.01845	0.017	11600
1735252020	0.01875	-0.00125	-6.25	0.02	0.02	0.01875	14000
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	0.0031001	18.34	0.01755	0.02	0.01755	63360
1734733200	0.0168999	-0.0031	-15.50	0.02	0.02	0.016	108252
1734646800	0.02	0	0.00	0.0171	0.02	0.0171	120262
1734560940	0.02	0.00125	6.67	0.01875	0.02	0.018115	534800
1734474360	0.01875	0.0036	23.76	0.01515	0.02	0.01515	163401
1734388140	0.01515	0.0017	12.64	0.0159	0.0159	0.0138	34652
1734128940	0.01345	-0.0013	-8.81	0.015	0.015	0.0134	112000
1734042480	0.01475	-0.00024	-1.60	0.0145	0.0152	0.0123	112600
1733955600	0.01499	0	0.00	0.01499	0.01499	0.01499	0
1733869200	0.01499	0.00039	2.67	0.01499	0.01499	0.01499	2000
1733782800	0.0146	5.0E-5	0.34	0.0146	0.0146	0.0146	2500
1733523600	0.01455	5.0E-5	0.34	0.01455	0.01455	0.01455	250
1733437500	0.0145	0.0011	8.21	0.0145	0.0145	0.01355	114965
1733350980	0.0134	-0.0012	-8.22	0.0152	0.0152	0.0134	402411
1733264700	0.0146	-0.0004	-2.67	0.0146	0.01524	0.0146	154000
1733178180	0.015	-0.0009	-5.66	0.014	0.015495	0.014	567980
1732918200	0.0159	0.0003	1.92	0.0138	0.0159	0.0138	10929
1732746540	0.0156	0.00115	7.96	0.015	0.0156	0.015	26451
1732660140	0.01445	-0.00055	-3.67	0.015	0.015	0.0139	125000
1732573560	0.015	0.0015	11.11	0.015	0.015	0.015	54000
1732314000	0.0135	-0.0014	-9.40	0.0157	0.0157	0.0135	219850
1732227900	0.0149	0.0007	4.93	0.0142	0.0149	0.0142	50000

Cavitation Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관