CURLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.90 | 6.40 | 4.74 | 5.88 | 1,701,853 | 0.76 | 15.51% |
1개월 | 5.70 | 6.40 | 4.69 | 5.52 | 854,113 | -0.04 | -0.70% |
3개월 | 5.55 | 6.40 | 3.79 | 5.14 | 877,463 | 0.11 | 1.98% |
6개월 | 2.77 | 6.40 | 2.77 | 4.85 | 762,547 | 2.89 | 104.33% |
1년 | 2.55 | 6.40 | 2.289 | 4.38 | 679,934 | 3.11 | 121.96% |
3년 | 14.75 | 15.95 | 2.19 | 6.42 | 613,884 | -9.09 | -61.63% |
5년 | 11.225 | 19.89 | 2.19 | 7.98 | 672,811 | -5.57 | -49.58% |
CURLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.66 | -0.62 | -9.87% | 6.18 | 6.25 | 5.36 | 2,328,362 |
01 5월(5) 2024 | 6.28 | 1.24 | 24.60% | 5.10 | 6.40 | 4.90 | 4,670,781 |
30 4월(4) 2024 | 5.04 | 0.04 | 0.80% | 4.895 | 5.24 | 4.77 | 626,898 |
27 4월(4) 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.26 | 4.74 | 532,979 |
26 4월(4) 2024 | 4.75 | -0.30 | -5.94% | 4.90 | 5.08 | 4.75 | 350,244 |
25 4월(4) 2024 | 5.05 | 0.10 | 2.02% | 4.96 | 5.05 | 4.90 | 276,578 |
24 4월(4) 2024 | 4.95 | 0.13 | 2.70% | 4.94 | 4.9715 | 4.80 | 294,553 |
23 4월(4) 2024 | 4.82 | -0.12 | -2.43% | 4.94 | 4.9557 | 4.71 | 498,036 |
20 4월(4) 2024 | 4.94 | -0.13 | -2.56% | 5.13 | 5.132 | 4.93 | 330,926 |
19 4월(4) 2024 | 5.07 | -0.14 | -2.69% | 5.1311 | 5.27 | 5.04 | 515,384 |
18 4월(4) 2024 | 5.21 | 0.22 | 4.41% | 5.03 | 5.41 | 4.90 | 562,935 |
17 4월(4) 2024 | 4.99 | 0.09 | 1.84% | 4.825 | 5.12 | 4.73 | 371,840 |
16 4월(4) 2024 | 4.90 | 0.07 | 1.45% | 5.02 | 5.05 | 4.69 | 447,130 |
13 4월(4) 2024 | 4.83 | -0.47 | -8.78% | 5.13 | 5.28 | 4.69 | 704,184 |
12 4월(4) 2024 | 5.295 | 0.08 | 1.44% | 5.215 | 5.35 | 4.98 | 743,150 |
11 4월(4) 2024 | 5.22 | -0.15 | -2.79% | 5.24 | 5.35 | 5.1328 | 258,472 |
10 4월(4) 2024 | 5.37 | -0.11 | -2.01% | 5.40 | 5.50 | 5.25 | 476,206 |
09 4월(4) 2024 | 5.48 | -0.12 | -2.14% | 5.41 | 5.76 | 5.31 | 510,928 |
06 4월(4) 2024 | 5.60 | 0.39 | 7.49% | 5.48 | 5.60 | 5.12 | 995,780 |
05 4월(4) 2024 | 5.21 | -0.44 | -7.79% | 5.70 | 5.91 | 5.04 | 1,586,900 |
04 4월(4) 2024 | 5.65 | 0.27 | 5.02% | 5.37 | 5.70 | 5.28 | 878,051 |
03 4월(4) 2024 | 5.38 | -0.10 | -1.82% | 5.48 | 5.50 | 5.30 | 1,212,609 |