Cult Food Science (QB) Historical Data - CULTF

기업명	주식 심볼	시장	주식 타입
Cult Food Science Corporation (QB)	CULTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0097	14.37%	0.0772	05:00:01

개장가	저가	고가	종가	전일 종가
0.0772	0.0772	0.0772		0.0675

CULTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0643	0.0929	0.045	0.0657533	23,916	0.0129	20.06%
1개월	0.0254	0.0929	0.0213	0.0381522	49,214	0.0518	203.94%
3개월	0.03544	0.0929	0.0213	0.0331146	38,302	0.04176	117.83%
6개월	0.07156	0.0929	0.0213	0.0401736	42,562	0.00564	7.88%
1년	0.2968	0.2968	0.0213	0.1441839	93,248	-0.2196	-73.99%
3년	1.264	1.9192	0.0213	0.2383403	131,326	-1.19	-93.89%
5년	1.264	1.9192	0.0213	0.2383403	131,326	-1.19	-93.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0675	0.0003	0.45%	0.0929	0.0929	0.06386	38,398
27 4월(4) 2024	0.0672	0.0052	8.39%	0.0684	0.0684	0.0672	3,390
26 4월(4) 2024	0.062	-0.002	-3.13%	0.045	0.062	0.045	16,291
25 4월(4) 2024	0.064	-0.00265	-3.98%	0.0588	0.068	0.0588	24,895
24 4월(4) 2024	0.06665	0.00695	11.64%	0.0643	0.069	0.0643	36,605
23 4월(4) 2024	0.0597	0.0147	32.67%	0.05012	0.0597	0.0477	31,541
20 4월(4) 2024	0.045	0.005	12.50%	0.043681	0.0523	0.0433	75,725
19 4월(4) 2024	0.04	0.00	0.00%	0.0428	0.0428	0.04	8,696
18 4월(4) 2024	0.04	0.0089	28.62%	0.039911	0.0416	0.0393	44,916
17 4월(4) 2024	0.0311	-0.0059	-15.95%	0.0332	0.0332	0.0311	225,637
16 4월(4) 2024	0.037	0.00605	19.55%	0.03295	0.037	0.03295	722
13 4월(4) 2024	0.03095	0.00215	7.47%	0.03	0.03328	0.03	60,298
12 4월(4) 2024	0.0288	0.00158	5.80%	0.0213	0.0297	0.0213	47,250
11 4월(4) 2024	0.02722	-0.00268	-8.96%	0.02722	0.02722	0.02722	2,500
10 4월(4) 2024	0.0299	-0.0021	-6.56%	0.03455	0.03455	0.0265	11,638
09 4월(4) 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	130
06 4월(4) 2024	0.033	0.0016	5.10%	0.03	0.033	0.02885	48,840
05 4월(4) 2024	0.0314	0.0014	4.67%	0.0348	0.0348	0.0287	247,325
04 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
03 4월(4) 2024	0.03	-0.00064	-2.09%	0.0254	0.03	0.0254	10,275
02 4월(4) 2024	0.03064	-0.00021	-0.68%	0.0214	0.033	0.0214	90,880