Chugoku Marine Paints Ltd (PK)【CUGKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Chugoku Marine Paints Ltd (PK) (CUGKF)
Chugoku Marine Paints Ltd (PK) (CUGKF) 과거

Chugoku Marine Paints Ltd (PK) (CUGKF)

4.60

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.6	4.6	4.6	0	0	CS
26	0	0	4.6	4.6	4.6	0	0	CS
52	0	0	4.6	4.6	4.6	0	0	CS
156	0	0	4.6	4.6	4.6	0	0	CS
260	0	0	4.6	4.6	4.6	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	4.6	0	0.00	4.6	4.6	4.6	0
1732138200	4.6	0	0.00	4.6	4.6	4.6	0
1732051800	4.6	0	0.00	4.6	4.6	4.6	0
1731965400	4.6	0	0.00	4.6	4.6	4.6	0
1731706200	4.6	0	0.00	4.6	4.6	4.6	0
1731619800	4.6	0	0.00	4.6	4.6	4.6	0
1731533400	4.6	0	0.00	4.6	4.6	4.6	0
1731447000	4.6	0	0.00	4.6	4.6	4.6	0
1731360600	4.6	0	0.00	4.6	4.6	4.6	0
1731101400	4.6	0	0.00	4.6	4.6	4.6	0
1731015000	4.6	0	0.00	4.6	4.6	4.6	0
1730928600	4.6	0	0.00	4.6	4.6	4.6	0
1730842200	4.6	0	0.00	4.6	4.6	4.6	0
1730755800	4.6	0	0.00	4.6	4.6	4.6	0
1730496600	4.6	0	0.00	4.6	4.6	4.6	0
1730410200	4.6	0	0.00	4.6	4.6	4.6	0
1730323800	4.6	0	0.00	4.6	4.6	4.6	0
1730237400	4.6	0	0.00	4.6	4.6	4.6	0
1730151000	4.6	0	0.00	4.6	4.6	4.6	0
1729891800	4.6	0	0.00	4.6	4.6	4.6	0
1729805400	4.6	0	0.00	4.6	4.6	4.6	0
1729719000	4.6	0	0.00	4.6	4.6	4.6	0
1729632600	4.6	0	0.00	4.6	4.6	4.6	0
1729546200	4.6	0	0.00	4.6	4.6	4.6	0
1729287000	4.6	0	0.00	4.6	4.6	4.6	0
1729200600	4.6	0	0.00	4.6	4.6	4.6	0
1729114200	4.6	0	0.00	4.6	4.6	4.6	0
1729027800	4.6	0	0.00	4.6	4.6	4.6	0
1728941400	4.6	0	0.00	4.6	4.6	4.6	0
1728682200	4.6	0	0.00	4.6	4.6	4.6	0
1728595800	4.6	0	0.00	4.6	4.6	4.6	0
1728509400	4.6	0	0.00	4.6	4.6	4.6	0
1728423000	4.6	0	0.00	4.6	4.6	4.6	0
1728336600	4.6	0	0.00	4.6	4.6	4.6	0
1728077400	4.6	0	0.00	4.6	4.6	4.6	0
1727991000	4.6	0	0.00	4.6	4.6	4.6	0
1727904600	4.6	0	0.00	4.6	4.6	4.6	0
1727818200	4.6	0	0.00	4.6	4.6	4.6	0
1727731800	4.6	0	0.00	4.6	4.6	4.6	0
1727472600	4.6	0	0.00	4.6	4.6	4.6	0
1727386200	4.6	0	0.00	4.6	4.6	4.6	0
1727274600	4.6	0	0.00	4.6	4.6	4.6	0
1727188200	4.6	0	0.00	4.6	4.6	4.6	0
1727101800	4.6	0	0.00	4.6	4.6	4.6	0
1726842600	4.6	0	0.00	4.6	4.6	4.6	0
1726756200	4.6	0	0.00	4.6	4.6	4.6	0
1726669800	4.6	0	0.00	4.6	4.6	4.6	0
1726583400	4.6	0	0.00	4.6	4.6	4.6	0
1726497000	4.6	0	0.00	4.6	4.6	4.6	0
1726237800	4.6	0	0.00	4.6	4.6	4.6	0
1726151400	4.6	0	0.00	4.6	4.6	4.6	0
1726065000	4.6	0	0.00	4.6	4.6	4.6	0
1725978600	4.6	0	0.00	4.6	4.6	4.6	0
1725892200	4.6	0	0.00	4.6	4.6	4.6	0
1725633000	4.6	0	0.00	4.6	4.6	4.6	0
1725546600	4.6	0	0.00	4.6	4.6	4.6	0
1725460200	4.6	0	0.00	4.6	4.6	4.6	0
1725373800	4.6	0	0.00	4.6	4.6	4.6	0
1725028200	4.6	0	0.00	4.6	4.6	4.6	0
1724941800	4.6	0	0.00	4.6	4.6	4.6	0
1724855400	4.6	0	0.00	4.6	4.6	4.6	0
1724769000	4.6	0	0.00	4.6	4.6	4.6	0
1724682600	4.6	0	0.00	4.6	4.6	4.6	0
1724423400	4.6	0	0.00	4.6	4.6	4.6	0
1724337000	4.6	0	0.00	4.6	4.6	4.6	0

Chugoku Marine Paints (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관