기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Curative Biotechnology Inc (PK) | CUBT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0157 | 0.0146 | 0.0157 | 0.0146 | 0.01455 |
CUBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.01658 | 0.0019 | 0.0154636 | 535,793 | -0.0014 | -8.75% |
1개월 | 0.014675 | 0.02 | 0.0019 | 0.0166227 | 213,238 | -0.00008 | -0.51% |
3개월 | 0.0275 | 0.032 | 0.0019 | 0.0204226 | 229,149 | -0.0129 | -46.91% |
6개월 | 0.0134 | 0.04 | 0.0019 | 0.0250234 | 241,902 | 0.0012 | 8.96% |
1년 | 0.01395 | 0.04 | 0.0019 | 0.0179915 | 305,631 | 0.00065 | 4.66% |
3년 | 0.1021 | 0.1394 | 0.0016 | 0.0447583 | 450,757 | -0.0875 | -85.70% |
5년 | 0.146 | 0.19 | 0.0016 | 0.0515504 | 480,916 | -0.1314 | -90.00% |
CUBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.0146 | 0.00005 | 0.34% | 0.0157 | 0.0157 | 0.0146 | 71,500 |
27 6월(6) 2024 | 0.01455 | -0.00125 | -7.91% | 0.01455 | 0.01455 | 0.01455 | 300 |
26 6월(6) 2024 | 0.0158 | 0.001 | 6.76% | 0.011 | 0.0158 | 0.0019 | 1,393,397 |
25 6월(6) 2024 | 0.0148 | -0.0002 | -1.33% | 0.01658 | 0.01658 | 0.0096 | 604,566 |
22 6월(6) 2024 | 0.015 | -0.0025 | -14.29% | 0.016 | 0.016 | 0.015 | 144,909 |
21 6월(6) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
19 6월(6) 2024 | 0.0175 | -0.00025 | -1.41% | 0.019 | 0.019 | 0.0175 | 72,631 |
18 6월(6) 2024 | 0.01775 | 0.00275 | 18.33% | 0.0175 | 0.01775 | 0.0175 | 12,000 |
15 6월(6) 2024 | 0.015 | -0.004 | -21.05% | 0.017 | 0.017 | 0.015 | 27,871 |
14 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,334 |
13 6월(6) 2024 | 0.019 | 0.00348 | 22.38% | 0.01395 | 0.019 | 0.0135 | 164,779 |
12 6월(6) 2024 | 0.015525 | -0.00188 | -10.78% | 0.0158 | 0.017 | 0.0091 | 183,935 |
11 6월(6) 2024 | 0.0174 | 0.00055 | 3.26% | 0.0148 | 0.0174 | 0.0148 | 85,400 |
08 6월(6) 2024 | 0.01685 | -0.00135 | -7.42% | 0.0187 | 0.019 | 0.0148 | 265,771 |
07 6월(6) 2024 | 0.0182 | -0.0008 | -4.21% | 0.01744 | 0.0187 | 0.0174 | 69,003 |
06 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.01705 | 0.019 | 0.0151 | 164,844 |
05 6월(6) 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 122,045 |
04 6월(6) 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 1,000 |
01 6월(6) 2024 | 0.019 | -0.0002 | -1.04% | 0.019 | 0.0195 | 0.019 | 52,500 |
31 5월(5) 2024 | 0.0192 | 0.0029 | 17.79% | 0.014675 | 0.02 | 0.014675 | 469,990 |
30 5월(5) 2024 | 0.0163 | -0.0027 | -14.21% | 0.013 | 0.0164 | 0.009 | 503,540 |
29 5월(5) 2024 | 0.019 | -0.00025 | -1.30% | 0.01925 | 0.01925 | 0.019 | 33,129 |