Curative Biotechnology Inc (PK)【CUBT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Curative Biotechnology Inc (PK) (CUBT)
Curative Biotechnology Inc (PK) (CUBT) 과거

Curative Biotechnology Inc (PK) (CUBT)

0.0124

-0.0004

(-3.13%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0007	5.98290598291	0.0117	0.0135	0.01	86896	0.01269805	CS
4	-0.00089	-6.69676448457	0.01329	0.0163	0.01	76214	0.01342798	CS
12	0.0059	90.7692307692	0.0065	0.0165	0.0065	179234	0.0118531	CS
26	-0.0028	-18.4210526316	0.0152	0.0179	0.0013	168339	0.01216651	CS
52	-0.01565	-55.7932263815	0.02805	0.04	0.0013	182646	0.01865682	CS
156	-0.0666	-84.3037974684	0.079	0.079	0.0013	343749	0.02432527	CS
260	-0.1336	-91.5068493151	0.146	0.19	0.0013	432053	0.04940051	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.0124	-0.0004	-3.13	0.01078	0.0133	0.01	86441
1738880400	0.0128	0.0003	2.40	0.0115	0.0128	0.01	162500
1738794000	0.0125	0	0.00	0.0125	0.0125	0.0125	10000
1738708080	0.0125	0.001	8.70	0.0125	0.0125	0.0119	17000
1738621740	0.0115	-0.002	-14.81	0.0115999	0.013	0.0114	103840
1738362000	0.0135	-0.0004	-2.88	0.0117	0.0135	0.0117	141140
1738276080	0.0139	-0.0009	-6.08	0.0115	0.0144	0.0115	141900
1738189740	0.0148	0.0012	8.82	0.0121	0.0148	0.0115	50000
1738103280	0.0136	0.0022	19.30	0.01218	0.0136	0.01218	25000
1738016820	0.0114	-0.0036	-24.00	0.01348	0.014	0.011	155666
1737757440	0.015	0.0019	14.50	0.0131	0.015	0.0131	61883
1737671220	0.0131	-0.0021	-13.82	0.0131	0.0131	0.0131	10000
1737584640	0.0152	0.0022	16.92	0.01407	0.0155	0.014	175676
1737498540	0.013	0	0.00	0.0129	0.0145	0.0129	80400
1737152880	0.013	-0.00035	-2.62	0.01335	0.01335	0.013	30000
1737066420	0.01335	0.00125	10.33	0.01315	0.0142	0.012105	20544
1736979720	0.0121	-0.004	-24.84	0.0135	0.0159	0.0121	80900
1736893380	0.0161	0.0002	1.26	0.0111	0.0161	0.0111	53725
1736806800	0.0159	0.0026	19.55	0.0162999	0.0162999	0.0117	44900
1736547720	0.0133	0.0015	12.71	0.01329	0.0133	0.0122	83000
1736375340	0.0118	0.0012	11.32	0.013665	0.013665	0.0111	185233
1736288940	0.0106	-0.00545	-33.96	0.0162999	0.0162999	0.0106	115942
1736202360	0.0160499	0.0022499	16.30	0.01525	0.0165	0.012	510700
1735942980	0.0138	0.0003	2.22	0.0134	0.014	0.0128	118167
1735856700	0.0135	0.0007	5.47	0.0111749	0.0144	0.011	447845
1735683960	0.0128	-0.0007	-5.19	0.012	0.0147	0.007	903905
1735597740	0.0135	0	0.00	0.01196	0.0135	0.01196	20300
1735338000	0.0135	-0.0015	-10.00	0.0135	0.0135	0.012	186853
1735252020	0.015	0.0044	41.51	0.0109199	0.01645	0.0109199	919413
1735078200	0.0106	-0.0033	-23.74	0.0106	0.012	0.01046	65000
1734992400	0.0139	0	0.00	0.0139	0.0139	0.0139	10138
1734733200	0.0139	0.0029	26.36	0.0109	0.0139	0.0109	516799
1734646800	0.011	-0.00035	-3.08	0.0109	0.0114	0.0109	36714
1734560940	0.01135	0	0.00	0.0118	0.0118	0.01135	28500
1734474360	0.01135	0.00225	24.73	0.0091	0.0118	0.0091	240770
1734388140	0.0091	-0.0029	-24.17	0.012	0.01451	0.009	854621
1734128940	0.012	0.0041	51.90	0.0079	0.012	0.0079	199862
1734042480	0.0079	-0.000105	-1.31	0.008	0.008	0.0079	29900
1733955900	0.008005	-9.5E-5	-1.17	0.008005	0.008005	0.008005	104
1733869200	0.0081	0	0.00	0.008	0.0081	0.008	40000
1733782800	0.0081	-0.00045	-5.26	0.0081	0.0081	0.0081	25000
1733523600	0.00855	-0.00115	-11.86	0.008	0.009	0.008	15136
1733437380	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733350980	0.0097	-0.0001	-1.02	0.0094	0.0097	0.0072	142900
1733264700	0.0098	-0.0002	-2.00	0.0094	0.00998	0.009	332867
1733178180	0.01	0	0.00	0.0089	0.01	0.0089	196406
1732918200	0.01	0.00124	14.16	0.0082	0.01	0.0082	334393
1732746540	0.00876	6.0E-5	0.69	0.007	0.00876	0.0065	256097
1732660140	0.0087	8.5E-5	0.99	0.007	0.0087	0.007	56632
1732573560	0.008615	-8.5E-5	-0.98	0.0076	0.0087	0.0076	50000
1732314000	0.0087	0.00011	1.28	0.0065	0.0088	0.0065	184000
1732227900	0.00859	0.00059	7.38	0.0072	0.00859	0.0065	543652
1732141740	0.008	7.5E-5	0.95	0.00725	0.008	0.0065	81704
1732054800	0.007925	0.000625	8.56	0.00695	0.007925	0.0065	295280
1731968460	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731709260	0.0073	-0.0007	-8.75	0.0065	0.008	0.0065	106500
1731622800	0.008	0.001	14.29	0.0079	0.008	0.00675	372962
1731536760	0.007	-0.0018	-20.45	0.0075	0.0076	0.007	109500
1731450480	0.0088	2.0E-5	0.23	0.0065	0.0088	0.0065	33000
1731363600	0.00878	-0.00022	-2.44	0.006	0.00878	0.006	119153
1731104400	0.009	-0.00095	-9.55	0.009	0.009	0.009	10000

Curative Biotechnology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관