CUAUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.2897 | 0.313 | 0.278 | 0.2961161 | 1,660 | 0.0233 | 8.04% |
3개월 | 0.3176 | 0.35185 | 0.278 | 0.3041805 | 2,531 | -0.0046 | -1.45% |
6개월 | 0.7267 | 0.7267 | 0.278 | 0.5338166 | 5,469 | -0.4137 | -56.93% |
1년 | 0.5343 | 0.89336 | 0.278 | 0.67933 | 21,837 | -0.2213 | -41.42% |
3년 | 1.7394 | 1.794 | 0.278 | 0.7810689 | 33,776 | -1.43 | -82.01% |
5년 | 1.7394 | 1.794 | 0.278 | 0.7810689 | 33,776 | -1.43 | -82.01% |
CUAUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
31 5월(5) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
30 5월(5) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
29 5월(5) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
25 5월(5) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
24 5월(5) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
23 5월(5) 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
22 5월(5) 2024 | 0.313 | 0.0057 | 1.85% | 0.313 | 0.313 | 0.313 | 500 |
21 5월(5) 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
18 5월(5) 2024 | 0.3073 | 0.0069 | 2.30% | 0.3073 | 0.3073 | 0.3073 | 392 |
17 5월(5) 2024 | 0.3004 | 0.01885 | 6.70% | 0.3004 | 0.3004 | 0.3004 | 5,000 |
16 5월(5) 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
15 5월(5) 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
14 5월(5) 2024 | 0.28155 | -0.00815 | -2.81% | 0.278 | 0.28155 | 0.278 | 2,307 |
11 5월(5) 2024 | 0.2897 | 0.0094 | 3.35% | 0.2897 | 0.2897 | 0.2897 | 100 |
10 5월(5) 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
09 5월(5) 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
08 5월(5) 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
07 5월(5) 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
04 5월(5) 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
03 5월(5) 2024 | 0.2803 | -0.0046 | -1.61% | 0.2803 | 0.2803 | 0.2803 | 110 |