CTXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2863 | 0.2968 | 0.28115 | 0.286198 | 47,078 | -0.0003 | -0.10% |
1개월 | 0.24976 | 0.32 | 0.2392 | 0.2785124 | 35,484 | 0.03624 | 14.51% |
3개월 | 0.27 | 0.32 | 0.22695 | 0.2659408 | 23,362 | 0.016 | 5.93% |
6개월 | 0.139 | 0.32 | 0.135 | 0.2380169 | 27,007 | 0.147 | 105.76% |
1년 | 0.1421 | 0.32 | 0.135 | 0.2133849 | 24,491 | 0.1439 | 101.27% |
3년 | 0.422064 | 0.4815 | 0.1026 | 0.2416236 | 22,315 | -0.13606 | -32.24% |
5년 | 0.158 | 0.717 | 0.1026 | 0.3316512 | 25,053 | 0.128 | 81.01% |
CTXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.286 | -0.0004 | -0.14% | 0.28744 | 0.28744 | 0.286 | 260 |
30 4월(4) 2024 | 0.2864 | 0.0045 | 1.60% | 0.29004 | 0.29004 | 0.28496 | 4,900 |
27 4월(4) 2024 | 0.2819 | -0.00946 | -3.25% | 0.2968 | 0.2968 | 0.28115 | 100,230 |
26 4월(4) 2024 | 0.29136 | 0.00536 | 1.87% | 0.29038 | 0.29136 | 0.29038 | 85,000 |
25 4월(4) 2024 | 0.286 | 0.0085 | 3.06% | 0.2863 | 0.2863 | 0.283 | 45,000 |
24 4월(4) 2024 | 0.2775 | 0.00849 | 3.16% | 0.27502 | 0.2775 | 0.27502 | 20,200 |
23 4월(4) 2024 | 0.26901 | 0.00 | 0.00% | 0.26901 | 0.26901 | 0.26901 | 0 |
20 4월(4) 2024 | 0.26901 | 0.00496 | 1.88% | 0.2633 | 0.272971 | 0.2633 | 32,000 |
19 4월(4) 2024 | 0.26405 | -0.0023 | -0.86% | 0.2675 | 0.2675 | 0.26405 | 720 |
18 4월(4) 2024 | 0.26635 | 0.00045 | 0.17% | 0.26635 | 0.26635 | 0.26635 | 141 |
17 4월(4) 2024 | 0.2659 | -0.018 | -6.34% | 0.2739 | 0.2739 | 0.2659 | 1,073 |
16 4월(4) 2024 | 0.2839 | 0.00 | 0.00% | 0.2839 | 0.2839 | 0.2839 | 0 |
13 4월(4) 2024 | 0.2839 | 0.00342 | 1.22% | 0.303 | 0.303 | 0.27087 | 61,270 |
12 4월(4) 2024 | 0.280481 | 0.00538 | 1.96% | 0.32 | 0.32 | 0.280481 | 221,441 |
11 4월(4) 2024 | 0.2751 | 0.01968 | 7.70% | 0.2672 | 0.2751 | 0.2672 | 1,271 |
10 4월(4) 2024 | 0.25542 | 0.01602 | 6.69% | 0.24292 | 0.2591 | 0.24292 | 11,893 |
09 4월(4) 2024 | 0.2394 | 0.0002 | 0.08% | 0.24292 | 0.24292 | 0.2394 | 2,469 |
06 4월(4) 2024 | 0.2392 | -0.00368 | -1.52% | 0.2436 | 0.2436 | 0.2392 | 19,870 |
05 4월(4) 2024 | 0.24288 | -0.00212 | -0.87% | 0.2458 | 0.2475 | 0.24288 | 14,190 |
04 4월(4) 2024 | 0.245 | -0.0034 | -1.37% | 0.24976 | 0.24976 | 0.245 | 16,789 |
03 4월(4) 2024 | 0.2484 | 0.00002 | 0.01% | 0.2484 | 0.2484 | 0.2484 | 1,559 |
02 4월(4) 2024 | 0.24838 | -0.00162 | -0.65% | 0.25244 | 0.25244 | 0.24572 | 18,409 |