Hot Features
프리미엄
Ampol Ltd (PK) (CTXAF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.125 | 0 | 0 | 0 | CS |
| 4 | 0.825 | 4.50819672131 | 18.3 | 19.125 | 18.3 | 499 | 18.3 | CS |
| 12 | -0.175 | -0.906735751295 | 19.3 | 19.97 | 17.935 | 319 | 18.95641994 | CS |
| 26 | -2.945 | -13.3439057544 | 22.07 | 23.5099 | 17.935 | 1285 | 22.19173526 | CS |
| 52 | -3.53 | -15.5815493269 | 22.655 | 24.75 | 17.935 | 954 | 22.49491139 | CS |
| 156 | -1.425 | -6.93430656934 | 20.55 | 25.67 | 17.33 | 821 | 21.45404067 | CS |
| 260 | -4.4091 | -18.7349420628 | 23.5341 | 25.67 | 10.75 | 1318 | 18.06640478 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732573560 | 19.125 | 0.82 | 4.51 | 19.125 | 19.125 | 19.125 | 3893 |
| 1732310580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732137780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731964980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731705780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731532980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731446580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731100980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731014580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730928180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730841780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409780 | 18.3 | -1.67 | -8.36 | 18.3 | 18.3 | 18.3 | 499 |
| 1730323500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730237100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730150700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1729891500 | 19.97 | 2.04 | 11.35 | 19.97 | 19.97 | 19.97 | 283 |
| 1729805400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729719000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729632600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729546200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729287000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729200600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729114200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729027800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728941400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728682200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728595800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728509400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728423000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728336600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728077400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727991000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727904600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727818200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727731800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727472600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727386200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727299740 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727213340 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727126940 | 17.935 | -1.41 | -7.29 | 17.935 | 17.935 | 17.935 | 279 |
| 1726867740 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726781340 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726694940 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726608540 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726522140 | 19.344858 | 0 | 0.00 | 19.344858 | 19.344858 | 19.344858 | 0 |
| 1726262940 | 19.344858 | 0.04 | 0.23 | 19.344858 | 19.344858 | 19.344858 | 750 |
| 1726176420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726090020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726003620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725917220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725658020 | 19.3 | -1.35 | -6.54 | 19.3 | 19.3 | 19.3 | 100 |
| 1725571740 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725485340 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725398940 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725053340 | 20.65 | -2.86 | -12.16 | 20.65 | 20.65 | 20.65 | 418 |
| 1724941800 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724855400 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724769000 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
| 1724682600 | 23.5099 | 0 | 0.00 | 23.5099 | 23.5099 | 23.5099 | 0 |
