China Travel Internation... (PK) 주식 가격. CTVIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Travel International Investment HK Ltd (PK) (CTVIF) 시세

China Travel International Investment HK Ltd (PK) (CTVIF)

0.1287

0.00

( 0.00% )

업데이트: 23:40:39

개인 투자자를 위한 전문가급 도구.

가격

0.1287

매수가

0.0932

매도가

0.173

거래량

-

0.00 일간 변동폭 0.00

0.1287 52주 범위 0.1694

market_cap

전일 종가

0.1287

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

5,536,633,709

배당수익률

-

주가수익률

3.00

주당순이익(EPS)

0.04

매출

4.49B

순이익

239.55M

섹터

Arrange Trans-freight, Cargo

산업

Amusement & Rec Svcs, Nec

웹사이트

www.irasia.com/listco/hk/ctii

본부

Hong Kong, Hkg

설립됨

1992

China Travel International Investment HK Ltd (PK) is listed in the Arrange Trans-freight, Cargo sector of the OTC 시장 with ticker CTVIF. The last closing price for China Travel Internation... (PK) was US$0.13. Over the last year, China Travel Internation... (PK) shares have traded in a share price range of US$ 0.1287 to US$ 0.1694.

China Travel Internation... (PK) currently has 5,536,633,709 shares in issue. The market capitalisation of China Travel Internation... (PK) is US$712.56 million. China Travel Internation... (PK) has a price to earnings ratio (PE ratio) of 3.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.1287	0.1287	0.1287	0	0	CS
26	-0.0202	-13.5661517797	0.1489	0.1489	0.1287	2481	0.13209178	CS
52	-0.037836	-22.719412019	0.166536	0.1694	0.1287	2186	0.14642152	CS
156	-0.06745	-34.3869487637	0.19615	0.2167	0.1287	2301	0.1819033	CS
260	-0.0113	-8.07142857143	0.14	0.2167	0.115	4136	0.15649783	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	143.19M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	83.43M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	51.14M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0002 (100.00%)	50.57M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.3M

Curt D

Curt D 2 분 전

I suppose you can keep some from buying with those lines. Sad to see though!!

trader_ron

trader_ron 2 분 전

$CNNN FACT SHEET
ConneXionONE Corp. (OTC: CNNN)
Flagship Product: Dotarazzi Social Media Platform

About ConneXionONE Corp.
Ticker: OTC: CNNN
Sector: Social Media/Technology
Headquarters: Palo Alto, California
ConneXionONE is a forward-thinkin

georgie18

georgie18 2 분 전

BITCOIN...$99,984...🥳on the Reversal...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 8:43:25 AM

Post#
386769
of 386830
BITCOIN...$97,613...Trying to Reverse here...🥳

ProfitScout

ProfitScout 2 분 전

$ASII News: GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand

NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent comp

elks

Lets go tank full.

JJZander

JJZander 2 분 전

linkvest

linkvest 2 분 전

66k on the ASK only...... time for the 49s to get hammered.

Mdk1

Technically this FW is still intact ... FWIW
https://www.tradingview.com/x/89J5Hwcg/
BTW, I would like to send this to our new CEO ... Does anyone have his email ?

Dear Mr. LeMaitre,

As a dedicated shareholder of Lightwave Logic, I am writing to express

oystersnbeer

oystersnbeer 2 분 전

You’ve obviously never won before,
or you’d be able to act like it.
You’re going to suffer the consequences of your decision as much as I will.
Four years huh…
I doubt Trump will last that long, but his administration will, then it’s going to take a hell of a lot more th

LegendaryNomad23

LegendaryNomad23 2 분 전

Where are you getting all this from? This is totally opposite of what the Nov report says. The sprint meeting are re-opened and they have to redo several key processes. Did you see the report?

nowwhat2

nowwhat2 3 분 전

You did not do what that analysis was suggesting.

.

Matteo2017

Matteo2017 3 분 전

where’s the news????? We need news!!!!

DA88

I agree with you but the market is reacting to Lebby's surprising departure without explanation.

What remains to be determined is where the eff we are in our commercial progress or if we have a viable product. All is not lost.. yet.

mailman69

mailman69 3 분 전

Also, if you say you're a bad cold OK but how many shares do you really have 1 million 2 million 3 million I've got over 50 million

Topfuel

Topfuel 3 분 전

Obviously undisclosed financial supporter is using this as a capital gains write off. Makes no other sense

cadillacdave

cadillacdave 3 분 전

This is why it is wise to hear both sides of a story and not ignore or cancel those with an opposing view. An opposing view does not necessarily mean bashing.

fwb

DEMO: Jersey Mike's Automated Phone Ordering System - Powered by SoundHound AI
Click WATCH on Youtube if having problem viewing here.
https://www.youtube.com/watch?v=uyNfrrGIeqg&t=8s

Hosai

Hosai 3 분 전

Dr Missling re-posted this on linked in today.

BeachBum

BeachBum 3 분 전

Just reverse split and uplist for gods sake. Spending on an IPO for a “holding company” that has only one revenue source is stupid. You think the rags sub will ever amount to anything after all these years? He needs to focus on Maybacks ONLY and quit with all the other ideas. Do one thing and do it

docsetc

docsetc 3 분 전

Hard current into the trips again today. Retail can't even support this dead vermin carcass. ENZC! ;-)

ducci1

ducci1 3 분 전

Covered 1/2 607C .78 ! Daily Double! 1st Target Hit--SPX R2 6078 !

Donotunderstand

Donotunderstand 3 분 전

I doubt if F and F are in it but -- unless you are "joking" --- you need to do some "neutral" searching on the free web

Project 2025 (also known as the 2025 Presidential Transition Project[3]) is a political initiative published in April 2022 by the American conservative think tank th

linkvest

linkvest 3 분 전

Killing me not to Slap this biotch... GTSM is giving out Black .00055 trades when the ASK gets slapped.. What BS..

mailman69

mailman69 4 분 전

So instead, you bash and bash the stock that you don't makes no sense. There's nothing wrong with saying yeah they're too slow to get it done. I get that put to bash the way you are and called names like you do a ridiculous

China Travel Internation... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관