CleanTech Vanadium Mining Corporation (QB)【CTVFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CleanTech Vanadium Mining Corporation (QB) (CTVFF)
CleanTech Vanadium Mining Corporation (QB) (CTVFF) 과거

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0156

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0052	-25	0.0208	0.026762	0.0156	18343	0.02412007	CS
4	-0.0124	-44.2857142857	0.028	0.0289	0.0156	17558	0.02578993	CS
12	-0.01615	-50.8661417323	0.03175	0.039	0.015	32520	0.02660512	CS
26	-0.0194	-55.4285714286	0.035	0.077	0.015	42527	0.03237332	CS
52	-0.0194	-55.4285714286	0.035	0.077	0.015	42527	0.03237332	CS
156	-0.0194	-55.4285714286	0.035	0.077	0.015	42527	0.03237332	CS
260	-0.0194	-55.4285714286	0.035	0.077	0.015	42527	0.03237332	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299840	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1741213440	0.0156	-0.0088	-36.07	0.0246	0.0246	0.0156	9600
1741126800	0.0244	0.0021	9.42	0.0175	0.0244	0.0175	10126
1741040760	0.0223	-0.004462	-16.67	0.0206	0.02455	0.0175	24928
1740781260	0.026762	0	0.00	0.0245	0.026762	0.021	38160
1740695340	0.026762	0.004562	20.55	0.0208	0.026762	0.0208	8900
1740608400	0.0222	-0.0029	-11.55	0.023	0.0238	0.0222	9688
1740522480	0.0251	0.0011	4.58	0.0285	0.0285	0.0251	2000
1740435600	0.024	-0.0019	-7.34	0.0245	0.0269	0.024	8726
1740176400	0.0259	0.0002	0.78	0.02538	0.0259	0.0245	2374
1740090360	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1740003960	0.0257	0.0005401	2.15	0.02606	0.02645	0.0245	12680
1739917740	0.0251599	-0.00164	-6.12	0.0251599	0.0251599	0.0251599	280
1739572020	0.0268	5.5E-5	0.21	0.0267	0.0268	0.0257	960
1739485320	0.026745	0.002345	9.61	0.023	0.026745	0.023	11881
1739398920	0.0244	-0.0043	-14.98	0.0254999	0.0258	0.0244	71463
1739312940	0.0287	0.0002	0.70	0.0287	0.0287	0.0287	1059
1739226000	0.0285	-0.0002	-0.70	0.0283	0.0287	0.0283	41445
1738967160	0.0287	0.0007	2.50	0.028	0.0289	0.028	58650
1738880400	0.028	0.0007	2.56	0.028	0.028525	0.028	3130
1738794000	0.0273	0.0046	20.26	0.0244	0.0273	0.0244	2891
1738708080	0.0227	0.00045	2.02	0.0157	0.024	0.0157	33595
1738621740	0.02225	0.0002	0.91	0.024	0.024	0.0198	2800
1738362000	0.02205	0.00645	41.35	0.0239	0.0239	0.0203	11812
1738276080	0.0156	-0.0088	-36.07	0.02	0.03	0.0156	29229
1738189740	0.0244	0.0044	22.00	0.0244	0.0244	0.017803	2285
1738103280	0.02	-0.0054	-21.26	0.0159	0.0244	0.015	13548
1738016820	0.0254	-0.00115	-4.33	0.0201	0.0284	0.0201	692094
1737757440	0.02655	0.0010501	4.12	0.02634	0.02655	0.02634	10219
1737671220	0.0254999	0.0054999	27.50	0.0204	0.0254999	0.0201	1949
1737584640	0.02	-0.0046	-18.70	0.02225	0.025	0.02	38689
1737498540	0.0246	0.0021	9.33	0.02975	0.03	0.02245	6546
1737152880	0.0225	0	0.00	0.0225	0.0225	0.0225	1152
1737066420	0.0225	-0.0007	-3.02	0.0225	0.0225	0.0225	400
1736979720	0.0231999	0.0006999	3.11	0.0235	0.0235	0.0231999	2875
1736893380	0.0225	-0.0025	-10.00	0.02394	0.02394	0.0225	17740
1736806800	0.025	0	0.00	0.0225	0.02576	0.0225	35006
1736547720	0.025	-0.004	-13.79	0.025	0.02645	0.025	5105
1736375340	0.029	0.0029	11.11	0.029	0.029	0.029	1800
1736288940	0.0261	-0.0036	-12.12	0.025	0.02655	0.025	51840
1736202360	0.0297	0.00115	4.03	0.025	0.0323499	0.025	11056
1735942980	0.02855	0.0003	1.06	0.0296	0.0296	0.02855	2746
1735856700	0.02825	0.00025	0.89	0.02608	0.0286	0.025	20820
1735683960	0.028	0.00145	5.46	0.025	0.039	0.025	128814
1735597740	0.02655	0.00045	1.72	0.0225	0.02655	0.0225	3140
1735338000	0.0261	0.0101	63.13	0.0225	0.028	0.02195	15210
1735252020	0.016	-0.0127	-44.25	0.039	0.039	0.0159	7988
1735078200	0.0287	-0.0093	-24.47	0.038	0.038	0.0159	8797
1734992400	0.038	0.0083	27.95	0.03152	0.038	0.0208999	31053
1734733200	0.0297	-0.0083	-21.84	0.0279	0.0297	0.0278	65105
1734646800	0.038	0.0066	21.02	0.0313	0.038	0.0228	62360
1734560940	0.0314	-0.0006	-1.88	0.0349	0.035	0.0314	41300
1734474360	0.032	-0.0015	-4.48	0.032	0.0351	0.032	35224
1734388140	0.0335	5.0E-5	0.15	0.035	0.035	0.0331	29864
1734128940	0.03345	-0.00205	-5.77	0.0316	0.0335	0.0316	11195
1734042480	0.0354999	0.0017999	5.34	0.03175	0.0354999	0.0317	3806
1733955900	0.0337	0.001	3.06	0.0318	0.039	0.0318	22482
1733869200	0.0327	0.0011	3.48	0.0336	0.0354	0.0306	161415
1733782800	0.0316	-0.00395	-11.11	0.0335	0.03555	0.0316	11037

CleanTech Vanadium Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관