ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CleanTech Vanadium Mining Corporation (QB)

CleanTech Vanadium Mining Corporation (QB) (CTVFF)

0.0156
0.00
(0.00%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0052-250.02080.0267620.0156183430.02412007CS
4-0.0124-44.28571428570.0280.02890.0156175580.02578993CS
12-0.01615-50.86614173230.031750.0390.015325200.02660512CS
26-0.0194-55.42857142860.0350.0770.015425270.03237332CS
52-0.0194-55.42857142860.0350.0770.015425270.03237332CS
156-0.0194-55.42857142860.0350.0770.015425270.03237332CS
260-0.0194-55.42857142860.0350.0770.015425270.03237332CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412998400.015600.000.01560.01560.01560
17412134400.0156-0.0088-36.070.02460.02460.01569600
17411268000.02440.00219.420.01750.02440.017510126
17410407600.0223-0.004462-16.670.02060.024550.017524928
17407812600.02676200.000.02450.0267620.02138160
17406953400.0267620.00456220.550.02080.0267620.02088900
17406084000.0222-0.0029-11.550.0230.02380.02229688
17405224800.02510.00114.580.02850.02850.02512000
17404356000.024-0.0019-7.340.02450.02690.0248726
17401764000.02590.00020.780.025380.02590.02452374
17400903600.025700.000.02570.02570.02570
17400039600.02570.00054012.150.026060.026450.024512680
17399177400.0251599-0.00164-6.120.02515990.02515990.0251599280
17395720200.02685.5E-50.210.02670.02680.0257960
17394853200.0267450.0023459.610.0230.0267450.02311881
17393989200.0244-0.0043-14.980.02549990.02580.024471463
17393129400.02870.00020.700.02870.02870.02871059
17392260000.0285-0.0002-0.700.02830.02870.028341445
17389671600.02870.00072.500.0280.02890.02858650
17388804000.0280.00072.560.0280.0285250.0283130
17387940000.02730.004620.260.02440.02730.02442891
17387080800.02270.000452.020.01570.0240.015733595
17386217400.022250.00020.910.0240.0240.01982800
17383620000.022050.0064541.350.02390.02390.020311812
17382760800.0156-0.0088-36.070.020.030.015629229
17381897400.02440.004422.000.02440.02440.0178032285
17381032800.02-0.0054-21.260.01590.02440.01513548
17380168200.0254-0.00115-4.330.02010.02840.0201692094
17377574400.026550.00105014.120.026340.026550.0263410219
17376712200.02549990.005499927.500.02040.02549990.02011949
17375846400.02-0.0046-18.700.022250.0250.0238689
17374985400.02460.00219.330.029750.030.022456546
17371528800.022500.000.02250.02250.02251152
17370664200.0225-0.0007-3.020.02250.02250.0225400
17369797200.02319990.00069993.110.02350.02350.02319992875
17368933800.0225-0.0025-10.000.023940.023940.022517740
17368068000.02500.000.02250.025760.022535006
17365477200.025-0.004-13.790.0250.026450.0255105
17363753400.0290.002911.110.0290.0290.0291800
17362889400.0261-0.0036-12.120.0250.026550.02551840
17362023600.02970.001154.030.0250.03234990.02511056
17359429800.028550.00031.060.02960.02960.028552746
17358567000.028250.000250.890.026080.02860.02520820
17356839600.0280.001455.460.0250.0390.025128814
17355977400.026550.000451.720.02250.026550.02253140
17353380000.02610.010163.130.02250.0280.0219515210
17352520200.016-0.0127-44.250.0390.0390.01597988
17350782000.0287-0.0093-24.470.0380.0380.01598797
17349924000.0380.008327.950.031520.0380.020899931053
17347332000.0297-0.0083-21.840.02790.02970.027865105
17346468000.0380.006621.020.03130.0380.022862360
17345609400.0314-0.0006-1.880.03490.0350.031441300
17344743600.032-0.0015-4.480.0320.03510.03235224
17343881400.03355.0E-50.150.0350.0350.033129864
17341289400.03345-0.00205-5.770.03160.03350.031611195
17340424800.03549990.00179995.340.031750.03549990.03173806
17339559000.03370.0013.060.03180.0390.031822482
17338692000.03270.00113.480.03360.03540.0306161415
17337828000.0316-0.00395-11.110.03350.035550.031611037

최근 히스토리

Delayed Upgrade Clock