Certive Solutions (QB) Historical Data - CTVEF

기업명	주식 심볼	시장	주식 타입
Certive Solutions Inc (QB)	CTVEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0229	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0229	0.0229

CTVEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0229	0.0229	0.0229	0.0229	10,000	0.00	0.00%
1개월	0.0229	0.0229	0.0136	0.0157924	27,250	0.00	0.00%
3개월	0.0124	0.023	0.0124	0.0185003	30,945	0.0105	84.68%
6개월	0.0169	0.0277	0.0124	0.0172593	38,021	0.006	35.50%
1년	0.02035	0.0277	0.0024	0.0160146	45,389	0.00255	12.53%
3년	0.049	0.0853	0.0024	0.0321623	36,621	-0.0261	-53.27%
5년	0.0286	0.135	0.0024	0.039137	34,111	-0.0057	-19.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
14 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
11 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
10 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
09 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
08 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	10,000
07 5월(5) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
04 5월(5) 2024	0.0229	0.00435	23.45%	0.0229	0.0229	0.0229	5,000
03 5월(5) 2024	0.01855	0.00	0.00%	0.01855	0.01855	0.01855	0
02 5월(5) 2024	0.01855	0.00495	36.40%	0.01855	0.01855	0.01855	10,000
01 5월(5) 2024	0.0136	-0.0068	-33.33%	0.0176	0.0176	0.0136	150,000
30 4월(4) 2024	0.0204	0.00005	0.25%	0.0204	0.0204	0.0204	10,000
27 4월(4) 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	0
26 4월(4) 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	0
25 4월(4) 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	0
24 4월(4) 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	0
23 4월(4) 2024	0.02035	0.0021	11.51%	0.02025	0.02035	0.02025	10,000
20 4월(4) 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0
19 4월(4) 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0
18 4월(4) 2024	0.01825	-0.00465	-20.31%	0.01825	0.01825	0.01825	13,000
17 4월(4) 2024	0.0229	0.00275	13.65%	0.0229	0.0229	0.0229	10,000
15 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0