CTT Correios Portugal SA (PK)【CTTOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CTT Correios Portugal SA (PK) (CTTOF)
CTT Correios Portugal SA (PK) (CTTOF) 과거

CTT Correios Portugal SA (PK) (CTTOF)

4.67

0.07

(1.52%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	4.67	0	0	0	CS
4	0	0	0	4.67	0	0	0	CS
12	-0.3	-6.03621730382	4.97	4.97	4.6	1700	4.69426471	CS
26	-0.04	-0.849256900212	4.71	4.9957	4.4	2448	4.64295853	CS
52	1.01	27.5956284153	3.66	4.9957	3.66	2563	4.45863414	CS
156	-0.28	-5.65656565657	4.95	5.5	2.39	2438	3.99433967	CS
260	1.13	31.9209039548	3.54	6.2	2.1	10821	3.21275093	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573560	4.67	0.07	1.52	4.67	4.67	4.67	187
1732310700	4.6	0	0.00	4.6	4.6	4.6	0
1732224300	4.6	0	0.00	4.6	4.6	4.6	0
1732137900	4.6	0	0.00	4.6	4.6	4.6	0
1732051500	4.6	0	0.00	4.6	4.6	4.6	0
1731965100	4.6	0	0.00	4.6	4.6	4.6	0
1731705900	4.6	0	0.00	4.6	4.6	4.6	0
1731619500	4.6	0	0.00	4.6	4.6	4.6	0
1731533100	4.6	0	0.00	4.6	4.6	4.6	0
1731446700	4.6	0	0.00	4.6	4.6	4.6	0
1731360300	4.6	0	0.00	4.6	4.6	4.6	0
1731101100	4.6	0	0.00	4.6	4.6	4.6	0
1731014700	4.6	0	0.00	4.6	4.6	4.6	0
1730928300	4.6	0	0.00	4.6	4.6	4.6	0
1730841900	4.6	0	0.00	4.6	4.6	4.6	0
1730755500	4.6	0	0.00	4.6	4.6	4.6	0
1730496300	4.6	0	0.00	4.6	4.6	4.6	0
1730409900	4.6	0	0.00	4.6	4.6	4.6	0
1730323500	4.6	0	0.00	4.6	4.6	4.6	0
1730237100	4.6	0	0.00	4.6	4.6	4.6	0
1730150700	4.6	0	0.00	4.6	4.6	4.6	0
1729891500	4.6	0	0.00	4.6	4.6	4.6	0
1729805100	4.6	0	0.00	4.6	4.6	4.6	0
1729718700	4.6	0	0.00	4.6	4.6	4.6	0
1729632300	4.6	0	0.00	4.6	4.6	4.6	0
1729545900	4.6	0	0.00	4.6	4.6	4.6	0
1729286700	4.6	0	0.00	4.6	4.6	4.6	0
1729200300	4.6	0	0.00	4.6	4.6	4.6	0
1729113900	4.6	0	0.00	4.6	4.6	4.6	0
1729027500	4.6	0	0.00	4.6	4.6	4.6	0
1728941100	4.6	0	0.00	4.6	4.6	4.6	0
1728681900	4.6	-0.12	-2.54	4.6	4.6	4.6	5000
1728595560	4.72	0	0.00	4.72	4.72	4.72	0
1728509160	4.72	0	0.00	4.72	4.72	4.72	0
1728422760	4.72	0	0.00	4.72	4.72	4.72	0
1728336360	4.72	0	0.00	4.72	4.72	4.72	0
1728077160	4.72	0	0.00	4.72	4.72	4.72	0
1727990760	4.72	-0.25	-5.03	4.72	4.72	4.72	100
1727904600	4.97	0	0.00	4.97	4.97	4.97	0
1727818200	4.97	0	0.00	4.97	4.97	4.97	0
1727731800	4.97	0	0.00	4.97	4.97	4.97	0
1727472600	4.97	0	0.00	4.97	4.97	4.97	0
1727386200	4.97	0	0.00	4.97	4.97	4.97	0
1727299740	4.97	0	0.00	4.97	4.97	4.97	0
1727213340	4.97	0	0.00	4.97	4.97	4.97	0
1727126940	4.97	0	0.00	4.97	4.97	4.97	0
1726867740	4.97	0	0.00	4.97	4.97	4.97	0
1726781340	4.97	0	0.00	4.97	4.97	4.97	0
1726694940	4.97	0	0.00	4.97	4.97	4.97	0
1726608540	4.97	0	0.00	4.97	4.97	4.97	0
1726522140	4.97	0	0.00	4.97	4.97	4.97	0
1726262940	4.97	0	0.00	4.97	4.97	4.97	0
1726176540	4.97	-0.03	-0.51	4.97	4.97	4.97	1700
1726065000	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725978600	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725892200	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725633000	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725546600	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725460200	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725373800	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1725028200	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1724941800	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1724855400	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1724769000	4.9957	0	0.00	4.9957	4.9957	4.9957	0
1724682600	4.9957	0	0.00	4.9957	4.9957	4.9957	0

CTT Correios Portugal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관