Catena Media PLC (CE)【CTTMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Catena Media PLC (CE) (CTTMF)
Catena Media PLC (CE) (CTTMF) 과거

Catena Media PLC (CE) (CTTMF)

0.6208

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6208	0.6208	0.6208	0	0	CS
52	-0.305	-32.9444804493	0.9258	0.9258	0.6208	17	0.6208	CS
156	-4.5192	-87.9221789883	5.14	5.16	0.6208	2948	1.76058476	CS
260	-0.304	-32.8719723183	0.9248	8.4	0.6208	19983	2.42862753	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741872600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741786200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741699800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741613400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741354200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741267800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741181400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741095000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1741008600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740749400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740663000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740576600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740490200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740403800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740144600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1740058200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739971800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739885400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739539800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739453400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739367000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739280600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1739194200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738935000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738848600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738762200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738675800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738589400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738330200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738243800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738157400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1738071000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737984600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737725400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737639000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737552600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737466200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737120600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1737034200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736947800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736861400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736775000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736515800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736343000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736256600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1736170200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735911000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735824600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735651800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735565400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735306200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735219800	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1735047000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1734960600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1734701400	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1734615000	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1734528600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1734442200	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1734355800	0.6208	0	0.00	0.6208	0.6208	0.6208	0

Catena Media (CE)

Westpoint Stevens

Great Wolf Resorts

VictoryShares West End U...

AB Corporate Bond ETF

RA Global Services (CE)

SPDR Galaxy Hedged Digit...

Pandora Investments Public

Dividend Growth Split (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관