CTTMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.9447 | 0.9879 | 0.7751 | 0.8683951 | 1,499 | -0.0189 | -2.00% |
1년 | 1.58 | 1.60 | 0.7751 | 1.24 | 8,054 | -0.6542 | -41.41% |
3년 | 7.3557 | 7.3697 | 0.7751 | 2.94 | 2,586 | -6.43 | -87.41% |
5년 | 4.2252 | 8.40 | 0.7751 | 2.43 | 22,935 | -3.30 | -78.09% |
CTTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
28 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
27 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
26 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
25 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
22 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
21 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
19 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
18 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
15 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
14 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
13 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
12 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
11 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
08 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
07 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
05 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
04 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
03 6월(6) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
31 5월(5) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
30 5월(5) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
29 5월(5) 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |