CTT Pharmaceutical (PK) Historical Data - CTTH

기업명	주식 심볼	시장	주식 타입
CTT Pharmaceutical Holdings Inc (PK)	CTTH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0001	0.33%	0.03	05:00:03

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.035	0.03	0.0299

CTTH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03225	0.037675	0.024	0.0297853	5,637	-0.00225	-6.98%
1개월	0.055	0.07	0.024	0.0382518	14,271	-0.025	-45.45%
3개월	0.0373	0.085	0.014	0.0258151	30,760	-0.0073	-19.57%
6개월	0.0266	0.085	0.01	0.0310145	39,746	0.0034	12.78%
1년	0.0141	0.10	0.003	0.0350368	50,467	0.0159	112.77%
3년	0.0975	0.10	0.003	0.037453	29,476	-0.0675	-69.23%
5년	0.30	0.58	0.003	0.0946434	27,083	-0.27	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03	0.0001	0.33%	0.03	0.035	0.03	32,104
03 5월(5) 2024	0.0299	0.0054	22.04%	0.037675	0.037675	0.024	10,365
02 5월(5) 2024	0.0245	-0.00775	-24.03%	0.0245	0.0245	0.0245	4,028
01 5월(5) 2024	0.03225	0.00	0.00%	0.03225	0.03225	0.03225	11
30 4월(4) 2024	0.03225	-0.00775	-19.38%	0.03225	0.03225	0.0245	8,144
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	0.0101	33.78%	0.04	0.04	0.04	3,500
25 4월(4) 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
24 4월(4) 2024	0.0299	0.00265	9.72%	0.0299	0.0299	0.0299	1,000
23 4월(4) 2024	0.02725	-0.01275	-31.88%	0.03	0.0301	0.02725	23,700
20 4월(4) 2024	0.04	-0.01005	-20.08%	0.0697	0.07	0.0301	81,654
19 4월(4) 2024	0.05005	0.01225	32.41%	0.04365	0.05005	0.04365	10,100
18 4월(4) 2024	0.0378	0.0078	26.00%	0.03	0.0378	0.03	7,925
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	0.002	7.14%	0.03	0.03	0.03	10,000
13 4월(4) 2024	0.028	-0.027	-49.09%	0.0421	0.04275	0.0272	5,272
12 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
11 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
10 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
09 4월(4) 2024	0.055	0.00336	6.51%	0.055	0.055	0.055	19,830
05 4월(4) 2024	0.05164	0.00	0.00%	0.05164	0.05164	0.05164	0
04 4월(4) 2024	0.05164	0.00	0.00%	0.05164	0.05164	0.05164	0