Hot Features
프리미엄
Continental AG (PK) (CTTAF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.66 | 13.0343166767 | 66.44 | 75.1 | 66.44 | 372 | 73.3043115 | CS |
| 4 | 3.628 | 5.07611372286 | 71.472 | 75.1 | 66.3676 | 374 | 70.98427018 | CS |
| 12 | 11.2001 | 17.5275704657 | 63.8999 | 75.1 | 63.8999 | 491 | 68.9467143 | CS |
| 26 | 9.8001 | 15.0078330901 | 65.2999 | 75.1 | 55.4 | 464 | 66.22785493 | CS |
| 52 | -5.55 | -6.88158710477 | 80.65 | 82.2 | 55.1999 | 469 | 65.59961191 | CS |
| 156 | -22.57 | -23.1084263336 | 97.67 | 97.67 | 43.6 | 956 | 66.04860324 | CS |
| 260 | -45.4 | -37.6763485477 | 120.5 | 266 | 43.6 | 989 | 84.26690032 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739917740 | 75.1 | 3.55 | 4.96 | 72.13 | 75.1 | 72.1 | 1123 |
| 1739572020 | 71.55 | -2.43 | -3.28 | 74.672 | 74.672 | 71.55 | 32 |
| 1739485320 | 73.98 | 7 | 10.45 | 73.98 | 73.98 | 73.98 | 20 |
| 1739398920 | 66.977599 | 0.18 | 0.27 | 66.44 | 70.05 | 66.44 | 312 |
| 1739312940 | 66.799899 | -3.07 | -4.39 | 66.7 | 69.96 | 66.7 | 52 |
| 1739226000 | 69.87 | 2.47 | 3.66 | 69.626 | 69.87 | 68.165 | 137 |
| 1738967160 | 67.4 | -2.66 | -3.80 | 70.35 | 70.35 | 67.4 | 15 |
| 1738880400 | 70.064 | 3.7 | 5.57 | 70.204 | 70.204 | 67.36 | 38 |
| 1738794000 | 66.367599 | -4.33 | -6.12 | 66.53 | 66.53 | 66.367599 | 47 |
| 1738708080 | 70.694 | 1 | 1.43 | 67.9 | 70.838 | 67.9 | 275 |
| 1738621740 | 69.698 | -1.74 | -2.44 | 68.415 | 69.9468 | 68.415 | 99 |
| 1738362000 | 71.44 | -0.77 | -1.07 | 72.21 | 72.556 | 70.254 | 91 |
| 1738276140 | 72.214 | 0 | 0.00 | 72.214 | 72.214 | 72.214 | 0 |
| 1738189740 | 72.214 | -1.97 | -2.65 | 69.53 | 72.36 | 69.53 | 775 |
| 1738103280 | 74.18 | -0.08 | -0.10 | 71.61 | 74.308 | 71.6 | 77 |
| 1738016820 | 74.256 | 3.32 | 4.69 | 74.254 | 74.256 | 71.556 | 550 |
| 1737757440 | 70.932 | -1.1 | -1.53 | 73.16 | 73.16 | 70.926 | 356 |
| 1737671220 | 72.032 | 3.57 | 5.22 | 71.8 | 72.032 | 69.412 | 364 |
| 1737584640 | 68.458 | -0.54 | -0.79 | 71.472 | 71.472 | 68.458 | 2363 |
| 1737498540 | 69 | 1.13 | 1.66 | 67.66 | 71.86 | 67.66 | 671 |
| 1737152880 | 67.872 | -1.98 | -2.83 | 70.32 | 70.32 | 67.872 | 44 |
| 1737066420 | 69.85 | 2.84 | 4.24 | 69.848 | 69.85 | 69.848 | 51 |
| 1736979780 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736893380 | 67.01 | 2.25 | 3.48 | 68.01 | 68.01 | 65.132 | 211 |
| 1736806800 | 64.756 | -0.04 | -0.07 | 65 | 67.096 | 64.756 | 261 |
| 1736547720 | 64.8 | -1.02 | -1.55 | 68.13 | 68.13 | 64.8 | 813 |
| 1736375340 | 65.819999 | -3.1 | -4.50 | 64.900099 | 65.819999 | 64.900099 | 46 |
| 1736288940 | 68.918 | 1.8 | 2.68 | 68.1461 | 68.968 | 67.69 | 83 |
| 1736202360 | 67.118 | 0.31 | 0.47 | 69.194 | 69.194 | 67.118 | 379 |
| 1735942980 | 66.806 | -0.75 | -1.10 | 66.806 | 66.806 | 64.034 | 12 |
| 1735856700 | 67.552 | -0.73 | -1.06 | 67.55 | 67.552 | 67.55 | 54 |
| 1735683960 | 68.278 | 2.47 | 3.75 | 67.99 | 68.406 | 67.34 | 290 |
| 1735597740 | 65.812 | -2.75 | -4.02 | 68.52 | 68.52 | 65.812 | 362 |
| 1735338000 | 68.566 | 0.14 | 0.21 | 68.604 | 68.604 | 68.566 | 356 |
| 1735252020 | 68.422 | 2.42 | 3.67 | 68.34 | 68.422 | 68.34 | 243 |
| 1735078200 | 66 | -0.4 | -0.60 | 65.384 | 66 | 65.384 | 834 |
| 1734992400 | 66.4 | -0.98 | -1.45 | 64.8 | 67.3 | 64.8 | 1457 |
| 1734733200 | 67.376 | -0.49 | -0.72 | 65.218 | 68.032 | 65.218 | 639 |
| 1734646800 | 67.866 | -1.02 | -1.47 | 67.986 | 67.986 | 65.0155 | 297 |
| 1734560940 | 68.882 | 1.64 | 2.44 | 67.592 | 70.014 | 66.995999 | 530 |
| 1734474360 | 67.242 | 0.08 | 0.12 | 70.052 | 70.052 | 67.242 | 328 |
| 1734388140 | 67.16 | -4.08 | -5.73 | 68.2 | 69.73 | 67.16 | 239 |
| 1734128940 | 71.242 | 3.19 | 4.68 | 71.122 | 71.242 | 68.274 | 5510 |
| 1734042480 | 68.054 | -0.2 | -0.29 | 70.75 | 70.806 | 68.054 | 269 |
| 1733955900 | 68.254 | -0.62 | -0.89 | 68.286 | 70.906 | 68.25 | 184 |
| 1733869200 | 68.87 | -0.07 | -0.10 | 68.992 | 71.49 | 68.87 | 294 |
| 1733782800 | 68.94 | 2.12 | 3.17 | 71.77 | 71.77 | 68.94 | 401 |
| 1733523600 | 66.819999 | -2.83 | -4.06 | 70.372 | 70.372 | 66.819999 | 376 |
| 1733437500 | 69.646 | 4.5 | 6.91 | 69.3 | 69.646 | 66.98 | 629 |
| 1733350980 | 65.144 | -2.73 | -4.02 | 67.804 | 67.804 | 65.144 | 424 |
| 1733264700 | 67.874 | 3.32 | 5.14 | 67.3 | 67.874 | 64.54 | 150 |
| 1733178180 | 64.558 | -2.04 | -3.07 | 67.188 | 67.5092 | 64.19 | 996 |
| 1732918200 | 66.599999 | 0.4 | 0.60 | 65.5 | 66.599999 | 63.8999 | 441 |
| 1732746540 | 66.2 | 3.29 | 5.23 | 63.8999 | 66.2 | 63.8999 | 923 |
| 1732660140 | 62.91 | -0.89 | -1.39 | 64.0999 | 67.26 | 62.91 | 410 |
| 1732573560 | 63.7999 | 1.62 | 2.61 | 64.5 | 68.08 | 63.7999 | 340 |
| 1732314000 | 62.18 | -0.84 | -1.33 | 64.8 | 66.459999 | 62.18 | 272 |
| 1732227900 | 63.02 | 0.52 | 0.83 | 63.12 | 64.47 | 60.9999 | 165 |
| 1732141740 | 62.4999 | -0.9 | -1.42 | 63.3999 | 65.099999 | 62.4999 | 227 |
| 1732054800 | 63.3999 | -3.72 | -5.54 | 66.099999 | 66.099999 | 63.3999 | 97 |
