China Tower Corporation Ltd (PK)【CTOWY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Tower Corporation Ltd (PK) (CTOWY)
China Tower Corporation Ltd (PK) (CTOWY) 과거

China Tower Corporation Ltd (PK) (CTOWY)

10.7281

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.152326	-1.40000496306	10.88039	11.394376	10.88039	0	0	CS
52	0.988064	10.1443942505	9.74	12.66	9.74	121	11.13747103	CS
156	-1.771936	-14.175488	12.5	12.66	9.74	347	11.03486137	CS
260	-16.301936	-60.3105290418	27.03	27.03	9.74	305	11.5304287	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1734643800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1734557400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1734471000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1734384600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1734125400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1734039000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733952600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733866200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733779800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733520600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733434200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733347800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733261400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1733175000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732915800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732743000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732656600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732570200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732311000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732224600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732138200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1732051800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731965400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731706200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731619800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731533400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731447000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731360600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731101400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1731015000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730928600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730842200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730755800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730496600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730410200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730323800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730237400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1730151000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729891800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729805400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729719000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729632600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729546200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729287000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729200600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729114200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1729027800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728941400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728682200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728595800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728509400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728423000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728336600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1728077400	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1727991000	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1727904600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1727818200	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1727731800	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1727472600	11.394376	0	0.00	11.394376	11.394376	11.394376	0
1727386200	11.394376	0.51	4.72	11.394376	11.394376	11.394376	0
1727274600	10.88039	0	0.00	10.88039	10.88039	10.88039	0
1727188200	10.88039	0	0.00	10.88039	10.88039	10.88039	0
1727101800	10.88039	0	0.00	10.88039	10.88039	10.88039	0

China Tower (PK)

Mohawk Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관