
Corporate Travel Management Ltd (PK) (CTMLF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.664 | 8.39868454338 | 7.906 | 8.57 | 7.906 | 180 | 8.36711111 | CS |
26 | -0.21 | -2.39179954442 | 8.78 | 8.78 | 7.906 | 153 | 8.5117377 | CS |
52 | -2.17 | -20.2048417132 | 10.74 | 10.74 | 7.906 | 188 | 8.81808409 | CS |
156 | -6.5 | -43.1320504313 | 15.07 | 17.22 | 7.906 | 274 | 12.72320525 | CS |
260 | 5.8 | 209.386281588 | 2.77 | 18.59 | 2.77 | 6036 | 8.72654828 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741300140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1741213740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1741127340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1741040940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740781740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740695340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740608940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740522540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740436140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740176940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740090540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1740004140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1739917740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1739572140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1739485740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1739399340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1739312940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1739226540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738967340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738880940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738794540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738708140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738621740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738362540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738276140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738189740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738103340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1738016940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1737757740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1737671340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1737584940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
1737498540 | 8.57 | 0.66 | 8.40 | 8.57 | 8.57 | 8.57 | 250 |
1737152940 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1737066540 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736980140 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736893740 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736807340 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736548140 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736375340 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736288940 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1736202540 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1735943340 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1735856940 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1735684140 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
1735597740 | 7.906 | -0.81 | -9.33 | 7.906 | 7.906 | 7.906 | 110 |
1735338000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1735251600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1735078800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734992400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734733200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734646800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734560400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734474000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734387600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734128400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1734042000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1733955600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1733869200 | 8.72 | -0.06 | -0.68 | 8.72 | 8.72 | 8.72 | 250 |
1733754600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관