기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CleanTech Lithium PLC (QX) | CTLHF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.30 | 0.30 |
CTLHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.35 | 0.35 | 0.25 | 0.2990403 | 1,737 | -0.05 | -14.29% |
1개월 | 0.25 | 0.35 | 0.1799 | 0.2508828 | 4,563 | 0.05 | 20.00% |
3개월 | 0.25 | 0.35 | 0.1799 | 0.2508828 | 4,563 | 0.05 | 20.00% |
6개월 | 0.2105 | 0.35 | 0.171 | 0.2256073 | 4,989 | 0.0895 | 42.52% |
1년 | 0.7025 | 0.90 | 0.171 | 0.3044514 | 3,223 | -0.4025 | -57.30% |
3년 | 0.65 | 0.90 | 0.171 | 0.3747526 | 3,183 | -0.35 | -53.85% |
5년 | 0.65 | 0.90 | 0.171 | 0.3747526 | 3,183 | -0.35 | -53.85% |
CTLHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 7월(7) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 7월(7) 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 1,000 |
24 7월(7) 2024 | 0.25 | -0.10 | -28.57% | 0.30 | 0.30 | 0.25 | 2,155 |
23 7월(7) 2024 | 0.35 | 0.10 | 40.00% | 0.35 | 0.35 | 0.35 | 2,055 |
20 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
19 7월(7) 2024 | 0.25 | 0.0701 | 38.97% | 0.25 | 0.25 | 0.25 | 18,770 |
18 7월(7) 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
17 7월(7) 2024 | 0.1799 | -0.0701 | -28.04% | 0.20 | 0.20 | 0.1799 | 3,300 |
16 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
12 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
09 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
06 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
29 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
27 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |