CTARF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00 | 1.602 | 1.00 | 1.60 | 3,600 | 0.60 | 60.00% |
1개월 | 1.85 | 1.85 | 0.9889 | 1.44 | 1,294 | -0.25 | -13.51% |
3개월 | 1.083 | 5.82 | 0.918 | 1.61 | 5,121 | 0.517 | 47.74% |
6개월 | 0.966597 | 5.82 | 0.9025 | 1.46 | 2,842 | 0.6334 | 65.53% |
1년 | 0.72 | 5.82 | 0.6252 | 1.47 | 2,035 | 0.88 | 122.22% |
3년 | 10.35 | 11.00 | 0.6252 | 4.73 | 229,442 | -8.75 | -84.54% |
5년 | 30.00 | 52.75 | 0.6252 | 12.27 | 267,327 | -28.40 | -94.67% |
CTARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
01 5월(5) 2024 | 1.60 | -0.10 | -5.88% | 1.00 | 1.602 | 1.00 | 3,600 |
30 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
27 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
26 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
25 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
24 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
23 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
20 4월(4) 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 100 |
19 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
18 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
17 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
16 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
13 4월(4) 2024 | 1.65 | 0.43 | 35.38% | 1.55 | 1.65 | 1.55 | 922 |
12 4월(4) 2024 | 1.2188 | 0.23 | 23.25% | 1.2188 | 1.2188 | 1.2188 | 100 |
11 4월(4) 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
10 4월(4) 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
09 4월(4) 2024 | 0.9889 | -0.8411 | -45.96% | 1.85 | 1.85 | 0.9889 | 1,747 |
06 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
05 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
04 4월(4) 2024 | 1.83 | -0.17 | -8.50% | 1.65 | 1.83 | 1.65 | 451 |
03 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 1.47 | 2.00 | 1.47 | 610 |