CCSE Global Ltd (PK)【CSYJF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CCSE Global Ltd (PK) (CSYJF)
CCSE Global Ltd (PK) (CSYJF) 과거

CCSE Global Ltd (PK) (CSYJF)

0.3861

0.0661

(20.66%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.3861	0	0	0	CS
4	0.05715	17.3734610123	0.32895	0.3861	0.282	350	0.3186119	CS
12	0.03415	9.70308282426	0.35195	0.4	0.282	1649	0.34150643	CS
26	0.02755	7.68372611909	0.35855	0.4	0.282	1555	0.33728674	CS
52	0.08155	26.7772122804	0.30455	0.4	0.269423	1413	0.32880612	CS
156	0.0399	11.5251299827	0.3462	0.4	0.2397	2003	0.30137181	CS
260	-0.0258	-6.26365622724	0.4119	0.465	0.235	2203	0.35059082	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	0.3861	0.0661	20.66	0.3861	0.3861	0.3861	196
1740003600	0.32	0	0.00	0.32	0.32	0.32	0
1739917200	0.32	0	0.00	0.32	0.32	0.32	0
1739571600	0.32	0	0.00	0.32	0.32	0.32	0
1739485200	0.32	0	0.00	0.32	0.32	0.32	0
1739398800	0.32	0	0.00	0.32	0.32	0.32	0
1739312400	0.32	0	0.00	0.32	0.32	0.32	0
1739226000	0.32	0	0.00	0.32	0.32	0.32	0
1738966800	0.32	0	0.00	0.32	0.32	0.32	0
1738880400	0.32	0	0.00	0.32	0.32	0.32	0
1738794000	0.32	0	0.00	0.32	0.32	0.32	0
1738707600	0.32	0	0.00	0.32	0.32	0.32	0
1738621200	0.32	0	0.00	0.32	0.32	0.32	0
1738362000	0.32	0.004	1.27	0.32	0.32	0.32	200
1738276020	0.316	0	0.00	0.316	0.316	0.316	0
1738189620	0.316	0	0.00	0.316	0.316	0.316	0
1738103220	0.316	0	0.00	0.316	0.316	0.316	0
1738016820	0.316	-0.01295	-3.94	0.2819999	0.316	0.2819999	700
1737757440	0.32895	-0.01175	-3.45	0.32895	0.32895	0.32895	150
1737671040	0.3407	0	0.00	0.3407	0.3407	0.3407	0
1737584640	0.3407	0.0507	17.48	0.3407	0.3407	0.3407	314
1737498540	0.29	-0.06	-17.14	0.29	0.29	0.29	2190
1737152820	0.35	0	0.00	0.35	0.35	0.35	0
1737066420	0.35	0.02	6.06	0.35	0.35	0.35	6000
1736979720	0.33	0.01	3.13	0.33	0.33	0.33	5900
1736893740	0.32	0	0.00	0.32	0.32	0.32	0
1736807340	0.32	0	0.00	0.32	0.32	0.32	0
1736548140	0.32	0	0.00	0.32	0.32	0.32	0
1736375340	0.32	0	0.00	0.32	0.32	0.32	0
1736288940	0.32	-0.00225	-0.70	0.32	0.32	0.32	1187
1736202300	0.32225	0	0.00	0.32225	0.32225	0.32225	0
1735943100	0.32225	0	0.00	0.32225	0.32225	0.32225	0
1735856700	0.32225	-0.02775	-7.93	0.32225	0.32225	0.32225	100
1735684140	0.35	0	0.00	0.35	0.35	0.35	0
1735597740	0.35	0.0097	2.85	0.35	0.35	0.325	975
1735338000	0.3403	0	0.00	0.3403	0.3403	0.3403	0
1735251600	0.3403	0	0.00	0.3403	0.3403	0.3403	0
1735078800	0.3403	0	0.00	0.3403	0.3403	0.3403	0
1734992400	0.3403	0	0.00	0.3403	0.3403	0.3403	0
1734733200	0.3403	0	0.00	0.3403	0.3403	0.3403	0
1734646800	0.3403	-0.0415	-10.87	0.3403	0.3403	0.3403	1500
1734560940	0.3817999	-0.0105	-2.68	0.3824	0.3824	0.3817999	2419
1734474000	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1734387600	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1734128400	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1734042000	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1733955600	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1733869200	0.3923	-0.0077	-1.93	0.3923	0.3923	0.3923	1000
1733782800	0.4	0.04805	13.65	0.4	0.4	0.4	100
1733523780	0.35195	0	0.00	0.35195	0.35195	0.35195	0
1733437380	0.35195	0	0.00	0.35195	0.35195	0.35195	0
1733350980	0.35195	0	0.00	0.35195	0.35195	0.35195	0
1733264580	0.35195	0	0.00	0.35195	0.35195	0.35195	0
1733178180	0.35195	0.02085	6.30	0.35195	0.35195	0.35195	2000
1732919160	0.3311	0	0.00	0.3311	0.3311	0.3311	0
1732746360	0.3311	0	0.00	0.3311	0.3311	0.3311	0
1732659960	0.3311	0	0.00	0.3311	0.3311	0.3311	0
1732573560	0.3311	-0.0006	-0.18	0.3311	0.3311	0.3311	100
1732314300	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1732227900	0.3317	0.00595	1.83	0.32812	0.3317	0.32812	6500

CCSE Global (PK)

Societe Generale Effekten

Federal Agricultural Mor...

Lyxor Asset Management

Hoegh Autoliner ASA (PK)

Universal Display

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관