Cannabis Suisse Corporation (PK)【CSUI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cannabis Suisse Corporation (PK) (CSUI)
Cannabis Suisse Corporation (PK) (CSUI) 과거

Cannabis Suisse Corporation (PK) (CSUI)

0.0113

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0113	0.023	0.0113	4350	0.01493103	CS
4	-0.0017	-13.0769230769	0.013	0.0279	0.0113	44212	0.01786871	CS
12	-0.0017	-13.0769230769	0.013	0.0279	0.0044	25175	0.01993517	CS
26	-0.0137	-54.8	0.025	0.031	0.0043	15377	0.01987737	CS
52	-0.0069	-37.9120879121	0.0182	0.031	0.0012	15580	0.01914365	CS
156	-0.0181	-61.5646258503	0.0294	0.3	0.0012	95648	0.08070314	CS
260	-0.6958	-98.4019233489	0.7071	1.3	0.0012	114702	0.08667967	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757440	0.0113	-0.0117	-50.87	0.0113	0.0113	0.0113	6000
1737671340	0.023	0	0.00	0.023	0.023	0.023	0
1737584940	0.023	0	0.00	0.023	0.023	0.023	0
1737498540	0.023	-0.0012	-4.96	0.0113	0.023	0.0113	2700
1737152580	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737066180	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736979780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736893380	0.0242	0.0097	66.90	0.0184	0.0242	0.0184	53119
1736806800	0.0145	-0.0035	-19.44	0.0189	0.0189	0.0145	1550
1736547720	0.018	0.0048	36.36	0.0121	0.018	0.0121	249763
1736375340	0.0132	-0.0147	-52.69	0.0132	0.0132	0.0132	134990
1736288940	0.0279	0.0139	99.29	0.0131	0.0279	0.0131	31130
1736202360	0.014	0	0.00	0.014	0.014	0.014	575
1735942980	0.014	-0.008	-36.36	0.014	0.014	0.014	4500
1735856760	0.022	0	0.00	0.022	0.022	0.022	0
1735683960	0.022	0.009	69.23	0.022	0.022	0.022	1000
1735597740	0.013	-0.014	-51.85	0.013	0.013	0.013	1000
1735338000	0.027	0	0.00	0.027	0.027	0.027	0
1735251600	0.027	0	0.00	0.027	0.027	0.027	0
1735078800	0.027	0	0.00	0.027	0.027	0.027	0
1734992400	0.027	0.0149	123.14	0.0121	0.027	0.0121	7186
1734733200	0.0121	-0.0149	-55.19	0.0121	0.0121	0.0121	25500
1734647160	0.027	0	0.00	0.027	0.027	0.027	0
1734560760	0.027	0	0.00	0.027	0.027	0.027	0
1734474360	0.027	0.0041	17.90	0.013	0.027	0.013	42089
1734388080	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1734128880	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1734042480	0.0229	-0.005	-17.92	0.024	0.024	0.0133	10938
1733955900	0.0279	0.0129	86.00	0.013	0.0279	0.0105	94984
1733869200	0.015	0.002	15.38	0.015	0.015	0.015	100
1733782800	0.013	-0.002	-13.33	0.015	0.015	0.013	270
1733523600	0.015	0.0025	20.00	0.015	0.015	0.015	200
1733437380	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733350980	0.0125	-0.0104	-45.41	0.0125	0.0125	0.0125	365
1733264700	0.0229	0.0039	20.53	0.019	0.0229	0.019	40090
1733178180	0.019	0	0.00	0.01505	0.019	0.0075	41740
1732919340	0.019	0	0.00	0.019	0.019	0.019	0
1732746540	0.019	0.001	5.56	0.018	0.019	0.018	10000
1732660140	0.018	0	0.00	0.01	0.018	0.01	20208
1732573560	0.018	-0.003	-14.29	0.0085	0.018	0.0085	2500
1732314000	0.021	-0.0019	-8.30	0.0085	0.021	0.0085	21300
1732227600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1732141200	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1732054800	0.0229	-0.0017	-6.91	0.0229	0.0229	0.0229	1500
1731968460	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731709260	0.0246	0.0036	17.14	0.0246	0.0246	0.0246	500
1731622800	0.021	-0.0036	-14.63	0.01	0.021	0.01	6227
1731536760	0.0246	0.0202	459.09	0.0246	0.0246	0.0246	12630
1731450480	0.0044	0	0.00	0.0044	0.0044	0.0044	251
1731363600	0.0044	-0.0086	-66.15	0.0044	0.0044	0.0044	369
1731104880	0.013	0	0.00	0.013	0.013	0.013	0
1731018480	0.013	0	0.00	0.013	0.013	0.013	0
1730932080	0.013	0	0.00	0.013	0.013	0.013	0
1730845680	0.013	-0.0116	-47.15	0.013	0.013	0.013	5500
1730755620	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1730496420	0.0246	-0.0024	-8.89	0.0246	0.0246	0.0246	369
1730409780	0.027	0.017	170.00	0.027	0.027	0.027	376
1730298600	0.01	0	0.00	0.01	0.01	0.01	0
1730212200	0.01	0	0.00	0.01	0.01	0.01	0
1730125800	0.01	0	0.00	0.01	0.01	0.01	0

Cannabis Suisse (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관