Cannabis Suisse (PK) Historical Data - CSUI

기업명	주식 심볼	시장	주식 타입
Cannabis Suisse Corporation (PK)	CSUI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0002	-1.32%	0.015	05:01:38

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.023	0.015	0.0152

CSUI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.023	0.026	0.015	0.0257715	29,142	-0.008	-34.78%
1개월	0.0156	0.026	0.012	0.0222156	8,051	-0.0006	-3.85%
3개월	0.0266	0.028	0.0012	0.0188391	16,735	-0.0116	-43.61%
6개월	0.021	0.03	0.0012	0.0236598	32,523	-0.006	-28.57%
1년	0.0552	0.09	0.0012	0.0330456	39,993	-0.0402	-72.83%
3년	0.0713	0.30	0.0012	0.0768556	109,580	-0.0563	-78.96%
5년	1.01	2.25	0.0012	0.0884752	118,212	-0.995	-98.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	-0.0002	-1.32%	0.015	0.023	0.015	31,733
03 5월(5) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
02 5월(5) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
01 5월(5) 2024	0.0152	-0.0108	-41.54%	0.0156	0.0156	0.0151	1,233
30 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
27 4월(4) 2024	0.026	0.002	8.33%	0.023	0.026	0.0151	57,050
26 4월(4) 2024	0.024	0.012	100.00%	0.024	0.024	0.024	1,000
25 4월(4) 2024	0.012	-0.011	-47.83%	0.012	0.012	0.012	2,200
24 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
23 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
20 4월(4) 2024	0.023	0.0078	51.32%	0.023	0.023	0.023	1,508
19 4월(4) 2024	0.0152	0.0012	8.57%	0.0152	0.0152	0.0152	7,856
18 4월(4) 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	9,000
17 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
16 4월(4) 2024	0.016	-0.004	-20.00%	0.014	0.016	0.014	2,318
13 4월(4) 2024	0.02	-0.006	-23.08%	0.02	0.02	0.02	5,500
12 4월(4) 2024	0.026	0.0125	92.59%	0.026	0.026	0.026	500
11 4월(4) 2024	0.0135	-0.0115	-46.00%	0.0135	0.0135	0.0135	5,000
10 4월(4) 2024	0.025	0.0094	60.26%	0.0156	0.025	0.0156	3,444
08 4월(4) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
05 4월(4) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0