Cannabis Suisse Corporation (PK)【CSUI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
USOTC
Cannabis Suisse Corporation (PK) (CSUI)
Cannabis Suisse Corporation (PK) (CSUI) 과거

Cannabis Suisse Corporation (PK) (CSUI)

0.018

0.001

(5.88%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	50	0.012	0.018	0.012	20887	0.017	CS
4	0.0093	106.896551724	0.0087	0.0187	0.0087	28089	0.0175801	CS
12	0.006	50	0.012	0.0265	0.0072	21076	0.0173041	CS
26	-0.009	-33.3333333333	0.027	0.0279	0.0044	22263	0.01887947	CS
52	-0.006	-25	0.024	0.031	0.0027	15697	0.01837776	CS
156	-0.0035	-16.2790697674	0.0215	0.3	0.0012	98034	0.08124355	CS
260	-0.282	-94	0.3	1.01	0.0012	116524	0.08533924	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616480	0.018	0.001	5.88	0.0126	0.018	0.0126	3200
1745529600	0.017	0	0.00	0.017	0.017	0.017	0
1745443200	0.017	0	0.00	0.017	0.017	0.017	0
1745356800	0.017	0	0.00	0.017	0.017	0.017	0
1745270400	0.017	0.002	13.33	0.012	0.017	0.012	20887
1744925340	0.015	0.002	15.38	0.015	0.015	0.015	33000
1744838940	0.013	-0.005	-27.78	0.013	0.013	0.013	1369
1744752360	0.018	0.0068	60.71	0.0107	0.018	0.0107	30200
1744666140	0.0112	-0.0075	-40.11	0.0106	0.0187	0.0106	1516
1744406940	0.0187	0.0099	112.50	0.0088	0.0187	0.0088	107400
1744320120	0.0088	-0.0092	-51.11	0.0087	0.0088	0.0087	2250
1744234140	0.018	0	0.00	0.018	0.018	0.018	0
1744147740	0.018	0	0.00	0.018	0.018	0.018	0
1744061340	0.018	0	0.00	0.018	0.018	0.018	0
1743802140	0.018	0	0.00	0.018	0.018	0.018	0
1743715740	0.018	0	0.00	0.018	0.018	0.018	0
1743629340	0.018	0	0.00	0.018	0.018	0.018	0
1743542940	0.018	0	0.00	0.018	0.018	0.018	0
1743456540	0.018	0	0.00	0.018	0.018	0.018	0
1743197340	0.018	0	0.00	0.018	0.018	0.018	0
1743110940	0.018	0	0.00	0.018	0.018	0.018	0
1743024540	0.018	0.009	100.00	0.0086	0.018	0.0086	450
1742938140	0.009	-0.0018	-16.67	0.0072	0.0198	0.0072	12400
1742851560	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1742592360	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1742505960	0.0108	0.0006	5.88	0.0108	0.0108	0.0108	2226
1742419200	0.0102	-0.0137	-57.32	0.0107	0.0108	0.0101	59100
1742333400	0.0239	0	0.00	0.0108	0.0239	0.0101	6447
1742246880	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741987680	0.0239	0.0132	123.36	0.0239	0.0239	0.0239	1099
1741901340	0.0107	-0.0009	-7.76	0.0113	0.0113	0.0107	63000
1741814400	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1741728000	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1741641600	0.0115999	-0.0099	-46.05	0.0115999	0.0115999	0.0115999	10000
1741386000	0.0214999	0.0101999	90.26	0.0108	0.0219	0.0108	59861
1741299840	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1741213440	0.0113	-0.0002	-1.74	0.019	0.019	0.0113	4000
1741126800	0.0115	-0.0055	-32.35	0.0115	0.0115	0.0115	10000
1741040400	0.017	0	0.00	0.017	0.017	0.017	0
1740781200	0.017	0	0.00	0.017	0.017	0.017	0
1740694800	0.017	0	0.00	0.017	0.017	0.017	0
1740608400	0.017	0	0.00	0.017	0.017	0.017	0
1740522000	0.017	0	0.00	0.017	0.017	0.017	0
1740435600	0.017	0.0006	3.66	0.017	0.017	0.017	2136
1740176400	0.0164	0.0057	53.27	0.0222	0.0222	0.0164	23572
1740090360	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1740003960	0.0107	-0.0131	-55.04	0.0107	0.0107	0.0107	548
1739917320	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1739571720	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1739485320	0.0238	-0.0012	-4.80	0.024	0.024	0.0123	112593
1739399340	0.025	0	0.00	0.025	0.025	0.025	0
1739312940	0.025	-0.0015	-5.66	0.025	0.025	0.025	950
1739226000	0.0265	0.0135	103.85	0.0265	0.0265	0.0265	500
1738966800	0.013	0	0.00	0.013	0.013	0.013	0
1738880400	0.013	-0.01	-43.48	0.013	0.013	0.013	100
1738794000	0.023	0	0.00	0.013	0.023	0.013	2000
1738708140	0.023	0	0.00	0.023	0.023	0.023	0
1738621740	0.023	-0.003	-11.54	0.012	0.026	0.012	1448
1738362420	0.026	0	0.00	0.026	0.026	0.026	0
1738276020	0.026	0	0.00	0.026	0.026	0.026	0
1738189620	0.026	0	0.00	0.026	0.026	0.026	0
1738103220	0.026	0	0.00	0.026	0.026	0.026	0
1738016820	0.026	0.0147	130.09	0.02	0.026	0.02	2001

Cannabis Suisse (PK)

Xtrackers MSCI Europe He...

BNP Paribas Issuance

BNP Paribas Issuance

CCC Intelligent Solutions

Societe Generale Effekten

HSBC Global Investment F...

BNP Paribas Issuance

Finexia Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관