Cannabis Suisse Corporation (PK)【CSUI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cannabis Suisse Corporation (PK) (CSUI)
Cannabis Suisse Corporation (PK) (CSUI) 과거

Cannabis Suisse Corporation (PK) (CSUI)

0.0246

0.0036

(17.14%)

마감 18 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0202	459.090909091	0.0044	0.0246	0.0044	4869	0.02280603	CS
4	0.0146	146	0.01	0.027	0.0044	3953	0.01878194	CS
12	0.0126	105	0.012	0.028	0.0043	3750	0.01920521	CS
26	0.0022	9.82142857143	0.0224	0.031	0.0027	8548	0.01659824	CS
52	-0.002	-7.51879699248	0.0266	0.031	0.0012	19766	0.02152475	CS
156	-0.0124	-33.5135135135	0.037	0.3	0.0012	94497	0.07974639	CS
260	-1.4754	-98.36	1.5	1.5001	0.0012	115063	0.08756342	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731709260	0.0246	0.0036	17.14	0.0246	0.0246	0.0246	500
1731622800	0.021	-0.0036	-14.63	0.01	0.021	0.01	6227
1731536760	0.0246	0.0202	459.09	0.0246	0.0246	0.0246	12630
1731450480	0.0044	0	0.00	0.0044	0.0044	0.0044	251
1731363600	0.0044	-0.0086	-66.15	0.0044	0.0044	0.0044	369
1731104880	0.013	0	0.00	0.013	0.013	0.013	0
1731018480	0.013	0	0.00	0.013	0.013	0.013	0
1730932080	0.013	0	0.00	0.013	0.013	0.013	0
1730845680	0.013	-0.0116	-47.15	0.013	0.013	0.013	5500
1730755620	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1730496420	0.0246	-0.0024	-8.89	0.0246	0.0246	0.0246	369
1730409780	0.027	0.017	170.00	0.027	0.027	0.027	376
1730323500	0.01	0	0.00	0.01	0.01	0.01	0
1730237100	0.01	0	0.00	0.01	0.01	0.01	0
1730150700	0.01	0	0.00	0.01	0.01	0.01	0
1729891500	0.01	0	0.00	0.01	0.01	0.01	0
1729805100	0.01	0	0.00	0.01	0.01	0.01	0
1729718700	0.01	0	0.00	0.01	0.01	0.01	0
1729632300	0.01	-0.0085	-45.95	0.01	0.01	0.01	5900
1729545600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729286400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729200000	0.0185	-0.0075	-28.85	0.0185	0.0185	0.0185	1000
1729113960	0.026	0.0135	108.00	0.01	0.026	0.01	6370
1729027620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728941220	0.0125	0	0.00	0.0125	0.0125	0.0125	8000
1728681960	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728595560	0.0125	0	0.00	0.0125	0.0125	0.0125	9000
1728508800	0.0125	0	0.00	0.0125	0.0125	0.0125	1000
1728422580	0.0125	-0.0155	-55.36	0.0125	0.0125	0.0125	1000
1728336600	0.028	0	0.00	0.028	0.028	0.028	0
1728077400	0.028	0	0.00	0.028	0.028	0.028	0
1727991000	0.028	0	0.00	0.028	0.028	0.028	0
1727904600	0.028	0	0.00	0.028	0.028	0.028	0
1727818200	0.028	0	0.00	0.028	0.028	0.028	0
1727731800	0.028	0	0.00	0.028	0.028	0.028	0
1727472600	0.028	0	0.00	0.028	0.028	0.028	0
1727386200	0.028	0	0.00	0.028	0.028	0.028	0
1727299200	0.028	0	0.00	0.028	0.028	0.028	0
1727212800	0.028	0	0.00	0.026	0.028	0.026	7846
1727126940	0.028	0.0155	124.00	0.0125	0.028	0.0125	2666
1726867620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726781220	0.0125	0	0.00	0.0125	0.0125	0.0125	545
1726694940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726608540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726522140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726262940	0.0125	-0.0065	-34.21	0.028	0.028	0.0125	1916
1726176300	0.019	0	0.00	0.019	0.019	0.019	0
1726089900	0.019	0	0.00	0.019	0.019	0.019	0
1726003500	0.019	0.0065	52.00	0.019	0.019	0.019	10000
1725917040	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725657840	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725571440	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725485040	0.0125	-0.0125	-50.00	0.0125	0.0125	0.0125	200
1725398940	0.025	0	0.00	0.025	0.025	0.025	0
1725053340	0.025	-0.002	-7.41	0.025	0.025	0.025	750
1724966880	0.027	0	0.00	0.027	0.027	0.027	0
1724880480	0.027	0	0.00	0.027	0.027	0.027	0
1724794080	0.027	0.015	125.00	0.0043	0.027	0.0043	5300
1724707740	0.012	-0.0146	-54.89	0.012	0.012	0.012	2777
1724448540	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1724362140	0.0266	0.0126	90.00	0.0266	0.0266	0.0266	1750
1724275200	0.014	0	0.00	0.014	0.014	0.014	0
1724188800	0.014	0.0097	225.58	0.014	0.014	0.014	1000
1724102880	0.0043	-0.0127	-74.71	0.026	0.026	0.0043	2435

Cannabis Suisse (PK)

Mariner Resources

Dynamic Active Global Fi...

Wisconsin Electric Power (QB)

Elanco Animal Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관