Constellation Acquisition Corppration I (QB)【CSTWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Constellation Acquisition Corppration I (QB) (CSTWF)
Constellation Acquisition Corppration I (QB) (CSTWF) 과거

Constellation Acquisition Corppration I (QB) (CSTWF)

0.02

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003720	0.02	0	0.00	0.02	0.02	0.02	0
1739917320	0.02	0	0.00	0.02	0.02	0.02	0
1739571720	0.02	0	0.00	0.02	0.02	0.02	0
1739485320	0.02	0	0.00	0.015	0.069	0.0127	280613
1739399220	0.02	0	0.00	0.02	0.02	0.02	0
1739312820	0.02	0	0.00	0.02	0.02	0.02	0
1739226420	0.02	0	0.00	0.02	0.02	0.02	0
1738967220	0.02	0	0.00	0.02	0.02	0.02	0
1738880820	0.02	0	0.00	0.02	0.02	0.02	0
1738794420	0.02	0	0.00	0.02	0.02	0.02	0
1738708020	0.02	0	0.00	0.02	0.02	0.02	0
1738621620	0.02	0	0.00	0.02	0.02	0.02	0
1738362420	0.02	0	0.00	0.02	0.02	0.02	0
1738276020	0.02	0	0.00	0.02	0.02	0.02	0
1738189620	0.02	0	0.00	0.02	0.02	0.02	0
1738103220	0.02	0	0.00	0.02	0.02	0.02	0
1738016820	0.02	0.015	300.00	0.02	0.02475	0.02	218979
1737757380	0.005	0	0.00	0.005	0.005	0.005	0
1737670980	0.005	0	0.00	0.005	0.005	0.005	0
1737584580	0.005	0	0.00	0.005	0.005	0.005	0
1737498180	0.005	0	0.00	0.005	0.005	0.005	0
1737152580	0.005	0	0.00	0.005	0.005	0.005	0
1737066180	0.005	0	0.00	0.005	0.005	0.005	0
1736979780	0.005	0	0.00	0.005	0.005	0.005	0
1736893380	0.005	-0.0022	-30.56	0.01	0.01	0.004	94684
1736806800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736547600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736374800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736288400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736202000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735942800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735856400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735683600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735597200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735338000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735251600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735078800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734992400	0.0072	0.0028	63.64	0.01	0.01	0.0072	96000
1734733740	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734647340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734560940	0.0044	0.0003	7.32	0.0043	0.0044	0.0043	12466
1734474540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734388140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734128940	0.0041	0	0.00	0.0041	0.0041	0.0041	13300
1734042480	0.0041	-0.0109	-72.67	0.0041	0.0041	0.0041	13300
1733955900	0.015	0	0.00	0.015	0.015	0.015	0
1733869500	0.015	0	0.00	0.015	0.015	0.015	0
1733783100	0.015	0	0.00	0.015	0.015	0.015	0
1733523900	0.015	0	0.00	0.015	0.015	0.015	0
1733437500	0.015	0	0.00	0.015	0.015	0.015	0
1733351100	0.015	0	0.00	0.015	0.015	0.015	0
1733264700	0.015	0	0.00	0.015	0.015	0.015	0
1733178300	0.015	0	0.00	0.015	0.015	0.015	0
1732919100	0.015	0	0.00	0.015	0.015	0.015	0
1732746300	0.015	0	0.00	0.015	0.015	0.015	0
1732659900	0.015	0	0.00	0.015	0.015	0.015	0
1732573500	0.015	0	0.00	0.015	0.015	0.015	0
1732314300	0.015	0	0.00	0.015	0.015	0.015	0
1732227900	0.015	-0.00255	-14.53	0.0151	0.0151	0.015	7300
1732141740	0.01755	0	0.00	0.01755	0.01755	0.01755	2614

Constellation Acquisitio... (QB)

BNP Paribas Issuance

Hedera Hashgraph

Societe Generale Effekten

Petlife Pharmaceuticals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관