Constellation Acquisition Corppration I (QB)【CSTWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Constellation Acquisition Corppration I (QB) (CSTWF)
Constellation Acquisition Corppration I (QB) (CSTWF) 과거

Constellation Acquisition Corppration I (QB) (CSTWF)

0.015

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659900	0.015	0	0.00	0.015	0.015	0.015	0
1732573500	0.015	0	0.00	0.015	0.015	0.015	0
1732314300	0.015	0	0.00	0.015	0.015	0.015	0
1732227900	0.015	-0.00255	-14.53	0.0151	0.0151	0.015	7300
1732141740	0.01755	0	0.00	0.01755	0.01755	0.01755	2614
1732054800	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731968400	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731709200	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731622800	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731536400	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731450000	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731363600	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1731104400	0.01755	-0.00182	-9.40	0.0182	0.01885	0.01755	77587
1731018000	0.0193699	0	0.00	0.0193699	0.0193699	0.0193699	0
1730931600	0.0193699	0.0011699	6.43	0.0191	0.0193699	0.0191	4600
1730841600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1730755200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1730496000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1730409600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1730323200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1730236800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1730150400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729891200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729804800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729718400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729632000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729545600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729286400	0.0182	0	0.00	0.0182	0.0182	0.0182	400
1729200420	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729114020	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1729027620	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1728941220	0.0182	0.0005	2.82	0.0182	0.0182	0.0182	1899
1728681600	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1728595200	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1728508800	0.0177	0	0.00	0.0177	0.0177	0.0177	3280
1728422760	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1728336360	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1728077160	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1727990760	0.0177	-0.0023	-11.50	0.0177	0.0177	0.0177	133
1727904600	0.02	0	0.00	0.02	0.02	0.02	0
1727818200	0.02	0	0.00	0.02	0.02	0.02	0
1727731800	0.02	0	0.00	0.02	0.02	0.02	0
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	0.0024	13.64	0.02	0.02	0.02	14204
1727299200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1727212800	0.0176	-0.00299	-14.52	0.01855	0.02	0.0171	287366
1727126820	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726867620	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726781220	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726694820	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726608420	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726522020	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726262820	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726176420	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726090020	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1726003620	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1725917220	0.02059	0	0.00	0.02059	0.02059	0.02059	0
1725658020	0.02059	0.00059	2.95	0.0173	0.02059	0.0172	89352
1725571440	0.02	0.0028	16.28	0.02055	0.025	0.02	181825
1725485340	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1725398940	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1725053340	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1724966940	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1724880540	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1724794140	0.0172	0	0.00	0.0172	0.0172	0.0172	0

Constellation Acquisitio... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관