Constellation Acquisition Corporation I (QX)【CSTUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Constellation Acquisition Corporation I (QX) (CSTUF)
Constellation Acquisition Corporation I (QX) (CSTUF) 과거

Constellation Acquisition Corporation I (QX) (CSTUF)

11.40

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.4	11.4	11.4	105	11.4	CS
12	0.06	0.529100529101	11.34	11.4	10.91	297	11.03569386	CS
26	0.39	3.54223433243	11.01	11.4	10.81	642	11.13366527	CS
52	1.29	12.7596439169	10.11	12.5	7.25	480	10.78614506	CS
156	1.29	12.7596439169	10.11	12.5	7.25	480	10.78614506	CS
260	1.29	12.7596439169	10.11	12.5	7.25	480	10.78614506	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310700	11.4	0	0.00	11.4	11.4	11.4	0
1732224300	11.4	0	0.00	11.4	11.4	11.4	0
1732137900	11.4	0	0.00	11.4	11.4	11.4	0
1732051500	11.4	0	0.00	11.4	11.4	11.4	0
1731965100	11.4	0	0.00	11.4	11.4	11.4	0
1731705900	11.4	0	0.00	11.4	11.4	11.4	0
1731619500	11.4	0	0.00	11.4	11.4	11.4	0
1731533100	11.4	0	0.00	11.4	11.4	11.4	0
1731446700	11.4	0	0.00	11.4	11.4	11.4	0
1731360300	11.4	0	0.00	11.4	11.4	11.4	0
1731101100	11.4	0	0.00	11.4	11.4	11.4	0
1731014700	11.4	0	0.00	11.4	11.4	11.4	0
1730928300	11.4	0	0.00	11.4	11.4	11.4	0
1730841900	11.4	0	0.00	11.4	11.4	11.4	0
1730755500	11.4	0	0.00	11.4	11.4	11.4	0
1730496300	11.4	0	0.00	11.4	11.4	11.4	0
1730409900	11.4	0	0.00	11.4	11.4	11.4	0
1730323500	11.4	0	0.00	11.4	11.4	11.4	0
1730237100	11.4	0	0.00	11.4	11.4	11.4	0
1730150700	11.4	0	0.00	11.4	11.4	11.4	0
1729891500	11.4	0	0.00	11.4	11.4	11.4	105
1729804980	11.4	0	0.00	11.4	11.4	11.4	0
1729718580	11.4	0	0.00	11.4	11.4	11.4	0
1729632180	11.4	0	0.00	11.4	11.4	11.4	0
1729545780	11.4	0	0.00	11.4	11.4	11.4	0
1729286580	11.4	0	0.00	11.4	11.4	11.4	0
1729200180	11.4	0	0.00	11.4	11.4	11.4	0
1729113780	11.4	0	0.00	11.4	11.4	11.4	0
1729027380	11.4	0	0.00	11.4	11.4	11.4	0
1728940980	11.4	0	0.00	11.4	11.4	11.4	0
1728681780	11.4	0	0.00	11.4	11.4	11.4	0
1728595380	11.4	0	0.00	11.4	11.4	11.4	0
1728508980	11.4	0	0.00	11.4	11.4	11.4	0
1728422580	11.4	0	0.00	11.4	11.4	11.4	0
1728336180	11.4	0	0.00	11.4	11.4	11.4	0
1728076980	11.4	0	0.00	11.4	11.4	11.4	0
1727990580	11.4	0	0.00	11.4	11.4	11.4	0
1727904180	11.4	0	0.00	11.4	11.4	11.4	0
1727817780	11.4	0	0.00	11.4	11.4	11.4	0
1727731380	11.4	0.49	4.49	11.1199	11.4	11.1199	200
1727472600	10.91	0	0.00	10.91	10.91	10.91	0
1727386200	10.91	0	0.00	10.91	10.91	10.91	0
1727299620	10.91	0	0.00	10.91	10.91	10.91	0
1727213220	10.91	0	0.00	10.91	10.91	10.91	0
1727126820	10.91	0	0.00	10.91	10.91	10.91	0
1726867620	10.91	0	0.00	10.91	10.91	10.91	0
1726781220	10.91	-0.39	-3.45	11.34	11.34	10.91	884
1726669800	11.3	0	0.00	11.3	11.3	11.3	0
1726583400	11.3	0	0.00	11.3	11.3	11.3	0
1726497000	11.3	0	0.00	11.3	11.3	11.3	0
1726237800	11.3	0	0.00	11.3	11.3	11.3	0
1726151400	11.3	0	0.00	11.3	11.3	11.3	0
1726065000	11.3	0	0.00	11.3	11.3	11.3	0
1725978600	11.3	0	0.00	11.3	11.3	11.3	0
1725892200	11.3	0	0.00	11.3	11.3	11.3	0
1725633000	11.3	0	0.00	11.3	11.3	11.3	0
1725546600	11.3	0	0.00	11.3	11.3	11.3	0
1725460200	11.3	0	0.00	11.3	11.3	11.3	0
1725373800	11.3	0	0.00	11.3	11.3	11.3	0
1725028200	11.3	0	0.00	11.3	11.3	11.3	0
1724941800	11.3	0	0.00	11.3	11.3	11.3	0
1724855400	11.3	0	0.00	11.3	11.3	11.3	0
1724769000	11.3	0	0.00	11.3	11.3	11.3	0
1724682600	11.3	0	0.00	11.3	11.3	11.3	0

Constellation Acquisitio... (QX)

Amseco Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관