ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ARROW Exploration Corporation (PK)

ARROW Exploration Corporation (PK) (CSTPF)

0.311
0.00
( 0.00% )
업데이트: 23:30:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0186-5.64320388350.32960.410.311402090.40949279CS
4-0.0291-8.556306968540.34010.410.311251050.36595465CS
12-0.1152-27.02956358520.42620.430.282254270.39347244CS
260.08135.21739130430.230.430.22358870.34395176CS
520.09342.66055045870.2180.430.0004269560.3297818CS
1560.1926162.6689189190.11840.430.0004210750.27161558CS
2600.183142.968750.1280.430.0004218190.19390139CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17313636000.31100.000.3110.3110.3110
17311044000.311-0.099-24.150.3110.3110.311412
17310185400.40999990.082299925.110.32960.40999990.329680005
17309284200.327700.000.32770.32770.32770
17308420200.327700.000.32770.32770.32770
17307556200.327700.000.32770.32770.32770
17304964200.32770.00772.410.32770.32770.327780000
17304099000.3200.000.320.320.320
17303235000.32-0.02-5.880.320.320.322190
17302371000.3400.000.340.340.340
17301507000.3400.000.340.340.340
17298915000.34-0.0001-0.030.340.340.348000
17298048000.340100.000.34010.34010.34010
17297184000.340100.000.34010.34010.34010
17296320000.340100.000.34010.34010.34010
17295456000.340100.000.34010.34010.34010
17292864000.340100.000.34010.34010.34015000
17292003600.340100.000.34010.34010.34010
17291139600.3401-0.0699-17.050.34010.34010.3401127
17290272000.409999900.000.40999990.40999990.40999990
17289408000.409999900.000.40999990.40999990.40999990
17286816000.409999900.000.40999990.40999990.40999990
17285952000.409999900.000.40999990.40999990.40999990
17285088000.409999900.000.40999990.40999990.40999990
17284224000.409999900.000.40999990.40999990.40999990
17283360000.409999900.000.40999990.40999990.409999940000
17280774000.409999900.000.40999990.40999990.40999990
17279910000.409999900.000.40999990.40999990.40999990
17279046000.409999900.000.40999990.40999990.40999990
17278182000.409999900.000.40999990.40999990.40999990
17277318000.409999900.000.40999990.40999990.40999990
17274726000.409999900.000.40999990.40999990.40999990
17273862000.409999900.000.40999990.40999990.40999990
17272992000.409999900.000.40999990.40999990.40999990
17272128000.409999900.000.40999990.40999990.2819999123643
17271268200.409999900.000.40999990.40999990.40999990
17268676200.409999900.000.40999990.40999990.40999990
17267812200.40999990.047299913.040.390.40999990.3953894
17266944600.3627-0.0273-7.000.36270.36270.362710000
17266081200.3900.000.390.390.390
17265217200.3900.000.390.390.397500
17262629400.3900.000.390.390.390
17261765400.390.00150.390.390.390.39500
17260900200.388500.000.38850.38850.38850
17260036200.388500.000.38850.38850.38850
17259172200.388500.000.38850.38850.38850
17256580200.3885-0.0003-0.080.38850.38850.388513546
17255716800.388800.000.38880.38880.38880
17254852800.388800.000.38880.38880.38880
17253988800.3888-0.0323-7.670.38920.38920.38881100
17250528000.421100.000.42110.42110.42110
17249664000.4211-0.0089-2.070.42110.42110.421148704
17248803600.430.00380.890.430.430.436500
17247940800.42620.039210.130.42620.42620.42622000
17246826000.38700.000.3870.3870.3870
17244234000.38700.000.3870.3870.3870
17243370000.38700.000.3870.3870.3870
17242506000.38700.000.3870.3870.3870
17241642000.38700.000.3870.3870.3870
17240778000.38700.000.3870.3870.3870
17238186000.38700.000.3870.3870.3870
17237322000.38700.000.3870.3870.3870
17236458000.38700.000.3870.3870.3870
17235594000.38700.000.3870.3870.3870
17234730000.38700.000.3870.3870.3870