ARROW Exploration Corporation (PK)【CSTPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ARROW Exploration Corporation (PK) (CSTPF)
ARROW Exploration Corporation (PK) (CSTPF) 과거

ARROW Exploration Corporation (PK) (CSTPF)

0.25

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-3.84615384615	0.26	0.26	0.25	19030	0.25	CS
4	-0.05	-16.6666666667	0.3	0.31	0.2358	45673	0.25785082	CS
12	-0.0435	-14.8211243612	0.2935	0.5	0.232	40531	0.28227089	CS
26	-0.1762	-41.3420929141	0.4262	0.5	0.232	32194	0.31391085	CS
52	-0.04	-13.7931034483	0.29	0.5	0.0004	33134	0.31898391	CS
156	0.0861	52.5320317267	0.1639	0.5	0.0004	24352	0.28003276	CS
260	0.12923	107.005050923	0.12077	0.5	0.0004	22140	0.2093397	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176880	0.25	0	0.00	0.25	0.25	0.25	0
1740090480	0.25	0	0.00	0.25	0.25	0.25	1100
1740003960	0.25	0	0.00	0.25	0.25	0.25	7500
1739917740	0.25	-0.0025	-0.99	0.26	0.26	0.25	48489
1739571720	0.2525	0	0.00	0.2525	0.2525	0.2525	0
1739485320	0.2525	0	0.00	0.2525	0.2525	0.2525	0
1739398920	0.2525	0.0075	3.06	0.255	0.255	0.2525	118000
1739312940	0.245	-0.015	-5.77	0.25	0.25	0.2358	58480
1739226360	0.26	0	0.00	0.26	0.26	0.26	0
1738967160	0.26	0.005	1.96	0.2585	0.26	0.2585	106092
1738880400	0.255	0.005	2.00	0.255	0.2552	0.255	140000
1738794000	0.25	-0.06	-19.35	0.2849999	0.2849999	0.25	62735
1738708140	0.31	0	0.00	0.31	0.31	0.31	0
1738621740	0.31	0	0.00	0.31	0.31	0.31	5012
1738362480	0.31	0	0.00	0.31	0.31	0.31	0
1738276080	0.31	0.02	6.90	0.29	0.31	0.29	30161
1738189740	0.29	-0.01	-3.33	0.26	0.29	0.26	2127
1738103280	0.3	0	0.00	0.26	0.3	0.26	6500
1738016820	0.3	-0.022	-6.83	0.3	0.3	0.3	7548
1737757440	0.322	0	0.00	0.322	0.322	0.322	0
1737671040	0.322	0	0.00	0.322	0.322	0.322	0
1737584640	0.322	-0.003	-0.92	0.3217	0.322	0.3217	2000
1737498540	0.325	-0.003	-0.91	0.325	0.325	0.325	2000
1737152820	0.328	0	0.00	0.328	0.328	0.328	0
1737066420	0.328	-0.0015	-0.46	0.328	0.328	0.328	2000
1736979720	0.3295	0.0018	0.55	0.3295	0.33	0.3295	60000
1736893380	0.3277	0.0039	1.20	0.3277	0.3277	0.3277	3000
1736806920	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1736547720	0.3238	0.0118	3.78	0.312	0.3238	0.31	28551
1736375340	0.312	0.012	4.00	0.312	0.312	0.312	4800
1736288940	0.3	0.01	3.45	0.3	0.3	0.3	5000
1736202360	0.29	-0.03	-9.38	0.3454999	0.3454999	0.29	63320
1735943340	0.32	0	0.00	0.32	0.32	0.32	0
1735856940	0.32	0	0.00	0.32	0.32	0.32	0
1735684140	0.32	0	0.00	0.32	0.32	0.32	0
1735597740	0.32	0.027	9.22	0.32	0.32	0.32	21144
1735338000	0.293	-0.022	-6.98	0.29	0.315	0.29	11881
1735251600	0.315	0	0.00	0.315	0.315	0.315	0
1735078800	0.315	0	0.00	0.315	0.315	0.315	0
1734992400	0.315	0.0002	0.06	0.315	0.32	0.3137	72520
1734733200	0.3148	0.03	10.53	0.5	0.5	0.3114	73178
1734646800	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1734560400	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1734474000	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1734387600	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1734128400	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1734042000	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1733955600	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1733869200	0.2848	0	0.00	0.2848	0.2848	0.2848	0
1733782800	0.2848	0.0048	1.71	0.2848	0.2848	0.2848	80000
1733523600	0.28	-0.0238	-7.83	0.28	0.28	0.28	16500
1733437500	0.3038	0	0.00	0.3038	0.3038	0.3038	0
1733351100	0.3038	0	0.00	0.3038	0.3038	0.3038	0
1733264700	0.3038	0.0174	6.08	0.2725	0.3038	0.2725	160600
1733178180	0.2864	0.0004001	0.14	0.2935	0.2935	0.232	15700
1732919340	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732746540	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732660140	0.2859999	0.0539999	23.28	0.2859999	0.2859999	0.2859999	1000
1732573560	0.232	-0.178	-43.41	0.232	0.232	0.232	298

ARROW Exploration (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관