ARROW Exploration Corporation (PK)【CSTPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ARROW Exploration Corporation (PK) (CSTPF)
ARROW Exploration Corporation (PK) (CSTPF) 과거

ARROW Exploration Corporation (PK) (CSTPF)

0.311

0.00

( 0.00% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0186	-5.6432038835	0.3296	0.41	0.311	40209	0.40949279	CS
4	-0.0291	-8.55630696854	0.3401	0.41	0.311	25105	0.36595465	CS
12	-0.1152	-27.0295635852	0.4262	0.43	0.282	25427	0.39347244	CS
26	0.081	35.2173913043	0.23	0.43	0.22	35887	0.34395176	CS
52	0.093	42.6605504587	0.218	0.43	0.0004	26956	0.3297818	CS
156	0.1926	162.668918919	0.1184	0.43	0.0004	21075	0.27161558	CS
260	0.183	142.96875	0.128	0.43	0.0004	21819	0.19390139	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731363600	0.311	0	0.00	0.311	0.311	0.311	0
1731104400	0.311	-0.099	-24.15	0.311	0.311	0.311	412
1731018540	0.4099999	0.0822999	25.11	0.3296	0.4099999	0.3296	80005
1730928420	0.3277	0	0.00	0.3277	0.3277	0.3277	0
1730842020	0.3277	0	0.00	0.3277	0.3277	0.3277	0
1730755620	0.3277	0	0.00	0.3277	0.3277	0.3277	0
1730496420	0.3277	0.0077	2.41	0.3277	0.3277	0.3277	80000
1730409900	0.32	0	0.00	0.32	0.32	0.32	0
1730323500	0.32	-0.02	-5.88	0.32	0.32	0.32	2190
1730237100	0.34	0	0.00	0.34	0.34	0.34	0
1730150700	0.34	0	0.00	0.34	0.34	0.34	0
1729891500	0.34	-0.0001	-0.03	0.34	0.34	0.34	8000
1729804800	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729718400	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729632000	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729545600	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729286400	0.3401	0	0.00	0.3401	0.3401	0.3401	5000
1729200360	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729113960	0.3401	-0.0699	-17.05	0.3401	0.3401	0.3401	127
1729027200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728940800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728681600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728595200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728508800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728422400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728336000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	40000
1728077400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727991000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727904600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727818200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727731800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727472600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727386200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727299200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727212800	0.4099999	0	0.00	0.4099999	0.4099999	0.2819999	123643
1727126820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726867620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726781220	0.4099999	0.0472999	13.04	0.39	0.4099999	0.39	53894
1726694460	0.3627	-0.0273	-7.00	0.3627	0.3627	0.3627	10000
1726608120	0.39	0	0.00	0.39	0.39	0.39	0
1726521720	0.39	0	0.00	0.39	0.39	0.39	7500
1726262940	0.39	0	0.00	0.39	0.39	0.39	0
1726176540	0.39	0.0015	0.39	0.39	0.39	0.39	500
1726090020	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1726003620	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1725917220	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1725658020	0.3885	-0.0003	-0.08	0.3885	0.3885	0.3885	13546
1725571680	0.3888	0	0.00	0.3888	0.3888	0.3888	0
1725485280	0.3888	0	0.00	0.3888	0.3888	0.3888	0
1725398880	0.3888	-0.0323	-7.67	0.3892	0.3892	0.3888	1100
1725052800	0.4211	0	0.00	0.4211	0.4211	0.4211	0
1724966400	0.4211	-0.0089	-2.07	0.4211	0.4211	0.4211	48704
1724880360	0.43	0.0038	0.89	0.43	0.43	0.43	6500
1724794080	0.4262	0.0392	10.13	0.4262	0.4262	0.4262	2000
1724682600	0.387	0	0.00	0.387	0.387	0.387	0
1724423400	0.387	0	0.00	0.387	0.387	0.387	0
1724337000	0.387	0	0.00	0.387	0.387	0.387	0
1724250600	0.387	0	0.00	0.387	0.387	0.387	0
1724164200	0.387	0	0.00	0.387	0.387	0.387	0
1724077800	0.387	0	0.00	0.387	0.387	0.387	0
1723818600	0.387	0	0.00	0.387	0.387	0.387	0
1723732200	0.387	0	0.00	0.387	0.387	0.387	0
1723645800	0.387	0	0.00	0.387	0.387	0.387	0
1723559400	0.387	0	0.00	0.387	0.387	0.387	0
1723473000	0.387	0	0.00	0.387	0.387	0.387	0

ARROW Exploration (PK)

DJ Industrial Average Ca...

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관