China Shuifa Singyes Energy Holdings Ltd (PK)【CSSXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)
China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF) 과거

China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)

0.05898

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.05898	0.05898	0.05898	3000	0.05898	CS
26	0.028587	94.0578422663	0.030393	0.05898	0.030393	1500	0.05898	CS
52	0.02248	61.5890410959	0.0365	0.05898	0.03	2133	0.03859472	CS
156	-0.06507	-52.4546553809	0.12405	0.1438	0.0215	2980	0.05898467	CS
260	-0.01102	-15.7428571429	0.07	0.24	0.0215	4485	0.14408115	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741300140	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1741213740	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1741127340	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1741040940	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740781740	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740695340	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740608940	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740522540	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740436140	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740176940	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740090540	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1740004140	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1739917740	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1739572140	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1739485740	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1739399340	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1739312940	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1739226540	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1738967340	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1738880940	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1738794540	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1738708140	0.05898	0	0.00	0.05898	0.05898	0.05898	0
1738621740	0.05898	0.028587	94.06	0.05898	0.05898	0.05898	3000
1738333800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1738247400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1738161000	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1738074600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737988200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737729000	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737642600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737556200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737469800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737124200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1737037800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736951400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736865000	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736778600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736519400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736346600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736260200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1736173800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735914600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735828200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735655400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735569000	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735309800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735223400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1735050600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734964200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734705000	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734618600	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734532200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734445800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734359400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734100200	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1734013800	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1733927400	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1733841000	0.030393	0	0.00	0.030393	0.030393	0.030393	0
1733754600	0.030393	0	0.00	0.030393	0.030393	0.030393	0

China Shuifa Singyes Ene... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관