Caspian Services Inc (CE)【CSSV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Caspian Services Inc (CE) (CSSV)
Caspian Services Inc (CE) (CSSV) 과거

Caspian Services Inc (CE) (CSSV)

0.004

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0019	90.4761904762	0.0021	0.004	0.0021	352667	0.00299792	CS
26	0.0038	1900	0.0002	0.01	0.0002	135425	0.00315846	CS
52	0.0038	1900	0.0002	0.01	0.0002	91558	0.00311727	CS
156	-0.003	-42.8571428571	0.007	0.01	0.0001	94486	0.00255613	CS
260	0.0019	90.4761904762	0.0021	0.055	0.0001	83828	0.00441005	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742760	0.004	0	0.00	0.004	0.004	0.004	0
1732656360	0.004	0	0.00	0.004	0.004	0.004	0
1732569960	0.004	0	0.00	0.004	0.004	0.004	0
1732310760	0.004	0	0.00	0.004	0.004	0.004	0
1732224360	0.004	0	0.00	0.004	0.004	0.004	0
1732137960	0.004	0	0.00	0.004	0.004	0.004	0
1732051560	0.004	0	0.00	0.004	0.004	0.004	0
1731965160	0.004	0	0.00	0.004	0.004	0.004	0
1731705960	0.004	0	0.00	0.004	0.004	0.004	0
1731619560	0.004	0	0.00	0.004	0.004	0.004	0
1731533160	0.004	0	0.00	0.004	0.004	0.004	0
1731446760	0.004	0	0.00	0.004	0.004	0.004	0
1731360360	0.004	0	0.00	0.004	0.004	0.004	0
1731101160	0.004	0	0.00	0.004	0.004	0.004	0
1731014760	0.004	0	0.00	0.004	0.004	0.004	0
1730928360	0.004	0	0.00	0.004	0.004	0.004	0
1730841960	0.004	0	0.00	0.004	0.004	0.004	0
1730755560	0.004	0	0.00	0.004	0.004	0.004	0
1730496360	0.004	0	0.00	0.004	0.004	0.004	0
1730409960	0.004	0	0.00	0.004	0.004	0.004	0
1730323560	0.004	0	0.00	0.004	0.004	0.004	0
1730237160	0.004	0	0.00	0.004	0.004	0.004	0
1730150760	0.004	0	0.00	0.004	0.004	0.004	0
1729891560	0.004	0	0.00	0.004	0.004	0.004	0
1729805160	0.004	0.0019	90.48	0.004	0.004	0.004	500000
1729719000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729632600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729546200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729287000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729200600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729114200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729027800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728941400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728682200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728595800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728509400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728423000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728336600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728077400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727991000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727904600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727818200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727731800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727472600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727386200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727299740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727213340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727126940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726867740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726781340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726694940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726608540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726522140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726262940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726176540	0.0021	-0.0079	-79.00	0.0021	0.0021	0.0021	558000
1726065000	0.01	0	0.00	0.01	0.01	0.01	0
1725978600	0.01	0	0.00	0.01	0.01	0.01	0
1725892200	0.01	0	0.00	0.01	0.01	0.01	0
1725633000	0.01	0	0.00	0.01	0.01	0.01	0
1725546600	0.01	0	0.00	0.01	0.01	0.01	0
1725460200	0.01	0	0.00	0.01	0.01	0.01	0
1725373800	0.01	0	0.00	0.01	0.01	0.01	0
1725028200	0.01	0	0.00	0.01	0.01	0.01	0
1724941800	0.01	0	0.00	0.01	0.01	0.01	0
1724855400	0.01	0	0.00	0.01	0.01	0.01	0

Caspian Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관