Caspian Services Inc (CE)【CSSV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Caspian Services Inc (CE) (CSSV)
Caspian Services Inc (CE) (CSSV) 과거

Caspian Services Inc (CE) (CSSV)

0.004

0.00

(0.00%)

마감 27 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.004	0.004	0.004	0	0	CS
26	0	0	0.004	0.004	0.004	0	0	CS
52	0.0038	1900	0.0002	0.01	0.0002	108340	0.00315846	CS
156	0.002	100	0.002	0.01	0.0001	107380	0.00279678	CS
260	0.0011	37.9310344828	0.0029	0.055	0.0001	85105	0.00457087	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616600	0.004	0	0.00	0.004	0.004	0.004	0
1745530200	0.004	0	0.00	0.004	0.004	0.004	0
1745443800	0.004	0	0.00	0.004	0.004	0.004	0
1745357400	0.004	0	0.00	0.004	0.004	0.004	0
1745271000	0.004	0	0.00	0.004	0.004	0.004	0
1744925400	0.004	0	0.00	0.004	0.004	0.004	0
1744839000	0.004	0	0.00	0.004	0.004	0.004	0
1744752600	0.004	0	0.00	0.004	0.004	0.004	0
1744666200	0.004	0	0.00	0.004	0.004	0.004	0
1744407000	0.004	0	0.00	0.004	0.004	0.004	0
1744320600	0.004	0	0.00	0.004	0.004	0.004	0
1744234200	0.004	0	0.00	0.004	0.004	0.004	0
1744147800	0.004	0	0.00	0.004	0.004	0.004	0
1744061400	0.004	0	0.00	0.004	0.004	0.004	0
1743802200	0.004	0	0.00	0.004	0.004	0.004	0
1743715800	0.004	0	0.00	0.004	0.004	0.004	0
1743629400	0.004	0	0.00	0.004	0.004	0.004	0
1743543000	0.004	0	0.00	0.004	0.004	0.004	0
1743456600	0.004	0	0.00	0.004	0.004	0.004	0
1743197400	0.004	0	0.00	0.004	0.004	0.004	0
1743111000	0.004	0	0.00	0.004	0.004	0.004	0
1743024600	0.004	0	0.00	0.004	0.004	0.004	0
1742938200	0.004	0	0.00	0.004	0.004	0.004	0
1742851800	0.004	0	0.00	0.004	0.004	0.004	0
1742592600	0.004	0	0.00	0.004	0.004	0.004	0
1742506200	0.004	0	0.00	0.004	0.004	0.004	0
1742419800	0.004	0	0.00	0.004	0.004	0.004	0
1742333400	0.004	0	0.00	0.004	0.004	0.004	0
1742218200	0.004	0	0.00	0.004	0.004	0.004	0
1741959000	0.004	0	0.00	0.004	0.004	0.004	0
1741872600	0.004	0	0.00	0.004	0.004	0.004	0
1741786200	0.004	0	0.00	0.004	0.004	0.004	0
1741699800	0.004	0	0.00	0.004	0.004	0.004	0
1741613400	0.004	0	0.00	0.004	0.004	0.004	0
1741354200	0.004	0	0.00	0.004	0.004	0.004	0
1741267800	0.004	0	0.00	0.004	0.004	0.004	0
1741181400	0.004	0	0.00	0.004	0.004	0.004	0
1741095000	0.004	0	0.00	0.004	0.004	0.004	0
1741008600	0.004	0	0.00	0.004	0.004	0.004	0
1740749400	0.004	0	0.00	0.004	0.004	0.004	0
1740663000	0.004	0	0.00	0.004	0.004	0.004	0
1740576600	0.004	0	0.00	0.004	0.004	0.004	0
1740490200	0.004	0	0.00	0.004	0.004	0.004	0
1740403800	0.004	0	0.00	0.004	0.004	0.004	0
1740144600	0.004	0	0.00	0.004	0.004	0.004	0
1740058200	0.004	0	0.00	0.004	0.004	0.004	0
1739971800	0.004	0	0.00	0.004	0.004	0.004	0
1739885400	0.004	0	0.00	0.004	0.004	0.004	0
1739539800	0.004	0	0.00	0.004	0.004	0.004	0
1739453400	0.004	0	0.00	0.004	0.004	0.004	0
1739367000	0.004	0	0.00	0.004	0.004	0.004	0
1739280600	0.004	0	0.00	0.004	0.004	0.004	0
1739194200	0.004	0	0.00	0.004	0.004	0.004	0
1738935000	0.004	0	0.00	0.004	0.004	0.004	0
1738848600	0.004	0	0.00	0.004	0.004	0.004	0
1738762200	0.004	0	0.00	0.004	0.004	0.004	0
1738675800	0.004	0	0.00	0.004	0.004	0.004	0
1738589400	0.004	0	0.00	0.004	0.004	0.004	0
1738330200	0.004	0	0.00	0.004	0.004	0.004	0
1738243800	0.004	0	0.00	0.004	0.004	0.004	0
1738157400	0.004	0	0.00	0.004	0.004	0.004	0
1738071000	0.004	0	0.00	0.004	0.004	0.004	0
1737984600	0.004	0	0.00	0.004	0.004	0.004	0

Caspian Services (CE)

Hanetf Purpose Enterpris...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관