NIOX Group PLC (PK)【CSSPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NIOX Group PLC (PK) (CSSPF)
NIOX Group PLC (PK) (CSSPF) 과거

NIOX Group PLC (PK) (CSSPF)

0.75

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.75	0.75	0.75	0	0	CS
52	0	0	0.75	0.75	0.75	2886	0.75	CS
156	0.27	56.25	0.48	0.766906	0.48	2523	0.73867334	CS
260	0.39	108.333333333	0.36	0.766906	0.22	38138	0.35105006	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	0.75	0	0.00	0.75	0.75	0.75	0
1737037800	0.75	0	0.00	0.75	0.75	0.75	0
1736951400	0.75	0	0.00	0.75	0.75	0.75	0
1736865000	0.75	0	0.00	0.75	0.75	0.75	0
1736778600	0.75	0	0.00	0.75	0.75	0.75	0
1736519400	0.75	0	0.00	0.75	0.75	0.75	0
1736346600	0.75	0	0.00	0.75	0.75	0.75	0
1736260200	0.75	0	0.00	0.75	0.75	0.75	0
1736173800	0.75	0	0.00	0.75	0.75	0.75	0
1735914600	0.75	0	0.00	0.75	0.75	0.75	0
1735828200	0.75	0	0.00	0.75	0.75	0.75	0
1735655400	0.75	0	0.00	0.75	0.75	0.75	0
1735569000	0.75	0	0.00	0.75	0.75	0.75	0
1735309800	0.75	0	0.00	0.75	0.75	0.75	0
1735223400	0.75	0	0.00	0.75	0.75	0.75	0
1735050600	0.75	0	0.00	0.75	0.75	0.75	0
1734964200	0.75	0	0.00	0.75	0.75	0.75	0
1734705000	0.75	0	0.00	0.75	0.75	0.75	0
1734618600	0.75	0	0.00	0.75	0.75	0.75	0
1734532200	0.75	0	0.00	0.75	0.75	0.75	0
1734445800	0.75	0	0.00	0.75	0.75	0.75	0
1734359400	0.75	0	0.00	0.75	0.75	0.75	0
1734100200	0.75	0	0.00	0.75	0.75	0.75	0
1734013800	0.75	0	0.00	0.75	0.75	0.75	0
1733927400	0.75	0	0.00	0.75	0.75	0.75	0
1733841000	0.75	0	0.00	0.75	0.75	0.75	0
1733754600	0.75	0	0.00	0.75	0.75	0.75	0
1733495400	0.75	0	0.00	0.75	0.75	0.75	0
1733409000	0.75	0	0.00	0.75	0.75	0.75	0
1733322600	0.75	0	0.00	0.75	0.75	0.75	0
1733236200	0.75	0	0.00	0.75	0.75	0.75	0
1733149800	0.75	0	0.00	0.75	0.75	0.75	0
1732890600	0.75	0	0.00	0.75	0.75	0.75	0
1732717800	0.75	0	0.00	0.75	0.75	0.75	0
1732631400	0.75	0	0.00	0.75	0.75	0.75	0
1732545000	0.75	0	0.00	0.75	0.75	0.75	0
1732285800	0.75	0	0.00	0.75	0.75	0.75	0
1732199400	0.75	0	0.00	0.75	0.75	0.75	0
1732113000	0.75	0	0.00	0.75	0.75	0.75	0
1732026600	0.75	0	0.00	0.75	0.75	0.75	0
1731940200	0.75	0	0.00	0.75	0.75	0.75	0
1731681000	0.75	0	0.00	0.75	0.75	0.75	0
1731594600	0.75	0	0.00	0.75	0.75	0.75	0
1731508200	0.75	0	0.00	0.75	0.75	0.75	0
1731421800	0.75	0	0.00	0.75	0.75	0.75	0
1731335400	0.75	0	0.00	0.75	0.75	0.75	0
1731076200	0.75	0	0.00	0.75	0.75	0.75	0
1730989800	0.75	0	0.00	0.75	0.75	0.75	0
1730903400	0.75	0	0.00	0.75	0.75	0.75	0
1730817000	0.75	0	0.00	0.75	0.75	0.75	0
1730730600	0.75	0	0.00	0.75	0.75	0.75	0
1730471400	0.75	0	0.00	0.75	0.75	0.75	0
1730385000	0.75	0	0.00	0.75	0.75	0.75	0
1730298600	0.75	0	0.00	0.75	0.75	0.75	0
1730212200	0.75	0	0.00	0.75	0.75	0.75	0
1730125800	0.75	0	0.00	0.75	0.75	0.75	0
1729866600	0.75	0	0.00	0.75	0.75	0.75	0
1729780200	0.75	0	0.00	0.75	0.75	0.75	0
1729693800	0.75	0	0.00	0.75	0.75	0.75	0
1729607400	0.75	0	0.00	0.75	0.75	0.75	0
1729521000	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관